| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 730 | 749.6 | 3.51% | 769 | 726.4 |
| Tue Jul 15 2025 | 721.29 | 724.2 | 0.49% | 729.4 | 720.5 |
| Mon Jul 14 2025 | 728 | 720.65 | -0.99% | 728 | 717.75 |
| Fri Jul 11 2025 | 731 | 727.84 | -0.70% | 737 | 724 |
| Thu Jul 10 2025 | 739.5 | 732.95 | -0.24% | 739.7 | 730 |
| Wed Jul 09 2025 | 737 | 734.7 | -0.17% | 743.4 | 732 |
| Tue Jul 08 2025 | 735 | 735.95 | 0.74% | 740.5 | 725.7 |
| Mon Jul 07 2025 | 732.9 | 730.54 | -0.32% | 735.65 | 725 |
| Fri Jul 04 2025 | 736.65 | 732.9 | -0.51% | 738.95 | 727.04 |
| Thu Jul 03 2025 | 745.5 | 736.65 | -0.97% | 745.5 | 735 |