Bikaji Foods International share price history
BIKAJI
699.7
0.45 (0.06%)Last updated on 16 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bikaji Foods International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 702.15 | 699.7 | 0.06% | 704.4 | 695.1 |
| Wed Jan 14 2026 | 701.4 | 699.25 | -0.32% | 701.95 | 691.5 |
| Tue Jan 13 2026 | 702.54 | 701.5 | -0.15% | 712 | 700 |
| Mon Jan 12 2026 | 702.15 | 702.54 | 0.06% | 722.4 | 694.15 |
| Fri Jan 09 2026 | 710.65 | 702.09 | -1.20% | 710.65 | 700 |
| Thu Jan 08 2026 | 721.7 | 710.65 | -1.30% | 726 | 705 |
| Wed Jan 07 2026 | 713.2 | 720.04 | 1.17% | 727.29 | 713.2 |
| Tue Jan 06 2026 | 722.7 | 711.7 | -0.88% | 722.7 | 710.2 |
| Mon Jan 05 2026 | 735.59 | 718.04 | -2.39% | 739.95 | 713.54 |
| Fri Jan 02 2026 | 741.9 | 735.59 | -0.38% | 744.4 | 732.5 |
