Bikaji Foods International share price history
BIKAJI
705.35
2.90 (-0.41%)Last updated on 9 Dec, 2025 | 14:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBikaji Foods International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 702.45 | 705.35 | -0.41% | 707.2 | 693.4 |
| Mon Dec 08 2025 | 716.79 | 708.25 | -1.19% | 717.95 | 699.84 |
| Fri Dec 05 2025 | 708.25 | 716.79 | 0.62% | 720 | 707 |
| Thu Dec 04 2025 | 694 | 712.4 | 2.09% | 720.7 | 694 |
| Wed Dec 03 2025 | 701 | 697.79 | -0.41% | 711.65 | 691.09 |
| Tue Dec 02 2025 | 718.29 | 700.65 | -2.05% | 718.29 | 695.59 |
| Mon Dec 01 2025 | 718.9 | 715.34 | -0.25% | 721 | 707 |
| Fri Nov 28 2025 | 716 | 717.15 | 0.52% | 719.5 | 709.2 |
| Thu Nov 27 2025 | 711.95 | 713.45 | 0.42% | 716.45 | 708.09 |
| Wed Nov 26 2025 | 708.2 | 710.5 | 0.71% | 713.75 | 703.95 |