Bikaji Foods International Share Price History

BIKAJI

458.47.05 (1.56%)

Last updated on 2 Nov, 2026 | 09:09 IST

Free Demat with Zero AMC*

Bikaji Foods International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	458.4	458.4	1.56%	458.4	458.4
Fri Oct 30 2026	459	451.35	-1.88%	459	450
Thu Oct 29 2026	461	460	-0.19%	464.75	454.35
Wed Oct 28 2026	463.79	460.89	-0.64%	471.7	456
Tue Oct 27 2026	467.25	463.85	-0.13%	468.89	461
Mon Oct 26 2026	464	464.45	0.37%	468.6	452.75
Fri Oct 23 2026	466	462.75	-0.92%	467.5	446.1
Thu Oct 22 2026	464	467.04	0.25%	469	456.54
Wed Oct 21 2026	469.89	465.89	-0.11%	471.25	455.64
Mon Oct 19 2026	474.14	466.39	-1.63%	475	462

1
2
3
4
...
25

Bikaji Foods International Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support