Bikaji Foods International share price history
BIKAJI
712.4
9.20 (-1.27%)Last updated on 19 Nov, 2025 | 10:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBikaji Foods International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 719 | 712.4 | -1.27% | 720 | 711 |
| Tue Nov 18 2025 | 715.79 | 721.59 | 0.99% | 728 | 708.29 |
| Mon Nov 17 2025 | 711.95 | 714.5 | 0.36% | 716.5 | 707.45 |
| Fri Nov 14 2025 | 706 | 711.95 | 0.63% | 716.79 | 705.04 |
| Thu Nov 13 2025 | 725 | 707.5 | -1.22% | 725 | 707 |
| Wed Nov 12 2025 | 730 | 716.25 | -0.84% | 735.9 | 710.15 |
| Tue Nov 11 2025 | 705.2 | 722.29 | 2.10% | 732.25 | 702.79 |
| Mon Nov 10 2025 | 720 | 707.4 | -1.40% | 720 | 701.34 |
| Fri Nov 07 2025 | 720.9 | 717.45 | -1.24% | 722.2 | 713.15 |
| Thu Nov 06 2025 | 730.65 | 726.45 | -0.57% | 732.65 | 721.79 |