Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Wed Aug 06 2025 | 738.8 | 727.1 | -1.52% | 751.95 | 720.65 |
Tue Aug 05 2025 | 746 | 738.29 | -0.92% | 752 | 734.45 |
Mon Aug 04 2025 | 754.04 | 745.15 | -1.26% | 756.2 | 742.75 |
Fri Aug 01 2025 | 750.5 | 754.65 | 0.62% | 763.79 | 746.54 |
Thu Jul 31 2025 | 759 | 750 | -1.79% | 759 | 747 |
Wed Jul 30 2025 | 774.34 | 763.65 | -0.55% | 774.34 | 759.45 |
Tue Jul 29 2025 | 750 | 767.9 | 2.35% | 774 | 746.25 |
Mon Jul 28 2025 | 772.04 | 750.29 | -2.82% | 773.29 | 744.29 |
Fri Jul 25 2025 | 773.04 | 772.04 | -0.71% | 783 | 764.59 |
Thu Jul 24 2025 | 790 | 777.54 | -1.41% | 814.65 | 770 |