Bikaji Foods International share price history
BIKAJI
730.7
0.50 (-0.07%)Last updated on 29 Oct, 2025 | 12:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBikaji Foods International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 29 2025 | 735.1 | 730.7 | -0.07% | 735.1 | 727.55 |
| Tue Oct 28 2025 | 733.09 | 731.2 | 0.12% | 736.5 | 726.29 |
| Mon Oct 27 2025 | 736.45 | 730.29 | -0.32% | 736.45 | 726.34 |
| Fri Oct 24 2025 | 727.34 | 732.65 | 0.73% | 737.65 | 724.54 |
| Thu Oct 23 2025 | 735 | 727.34 | -0.85% | 737 | 725 |
| Tue Oct 21 2025 | 732.2 | 733.59 | 0.03% | 737.34 | 731.09 |
| Mon Oct 20 2025 | 735.04 | 733.34 | -0.12% | 737 | 729.34 |
| Fri Oct 17 2025 | 734.79 | 734.2 | -0.01% | 738.9 | 729.04 |
| Thu Oct 16 2025 | 737 | 734.25 | 0.26% | 743.84 | 731.75 |
| Wed Oct 15 2025 | 759.7 | 732.34 | -2.70% | 759.7 | 729.2 |