| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 718 | 720.2 | 0.46% | 726.9 | 716.7 |
| Wed Aug 13 2025 | 726 | 716.9 | -0.46% | 726.15 | 714.65 |
| Tue Aug 12 2025 | 722.59 | 720.2 | -0.24% | 730.95 | 719.04 |
| Mon Aug 11 2025 | 713.04 | 721.95 | -0.11% | 726 | 710 |
| Fri Aug 08 2025 | 735.59 | 722.75 | -0.96% | 735.59 | 720.15 |
| Thu Aug 07 2025 | 727 | 729.79 | -0.53% | 733.5 | 721.2 |
| Wed Aug 06 2025 | 738.79 | 733.65 | -0.63% | 751.95 | 720.65 |
| Tue Aug 05 2025 | 746 | 738.29 | -0.92% | 752 | 734.45 |
| Mon Aug 04 2025 | 754.04 | 745.15 | -1.26% | 756.2 | 742.75 |
| Fri Aug 01 2025 | 750.5 | 754.65 | 0.62% | 763.79 | 746.54 |