Bikaji Foods International share price history
BIKAJI
758.6
9.20 (1.23%)Last updated on 29 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bikaji Foods International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 749.4 | 758.6 | 1.23% | 768.5 | 744.45 |
| Fri Dec 26 2025 | 735 | 749.4 | 1.05% | 750.9 | 735 |
| Wed Dec 24 2025 | 746.9 | 741.59 | -0.71% | 748.09 | 735 |
| Tue Dec 23 2025 | 749.5 | 746.9 | -0.46% | 755.04 | 744.09 |
| Mon Dec 22 2025 | 749.2 | 750.34 | 0.15% | 751.84 | 742 |
| Fri Dec 19 2025 | 744.29 | 749.2 | 0.81% | 751.45 | 740.04 |
| Thu Dec 18 2025 | 738.25 | 743.2 | 0.12% | 750.65 | 732.04 |
| Wed Dec 17 2025 | 744 | 742.34 | -0.62% | 748.04 | 738 |
| Tue Dec 16 2025 | 739.5 | 747 | 0.81% | 755.2 | 731.79 |
| Mon Dec 15 2025 | 729.45 | 741 | 1.62% | 745.5 | 725.54 |
