Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Aug 26 2025 | 799 | 793.95 | 3.09% | 810.9 | 787 |
Fri Aug 22 2025 | 779 | 770.15 | -1.04% | 779 | 766.2 |
Thu Aug 21 2025 | 795 | 778.25 | -2.40% | 797 | 773.25 |
Wed Aug 20 2025 | 773.95 | 797.4 | 3.23% | 803.79 | 772.45 |
Tue Aug 19 2025 | 769.04 | 772.45 | 0.01% | 775 | 753 |
Mon Aug 18 2025 | 749.4 | 772.4 | 6.95% | 778 | 735 |
Thu Aug 14 2025 | 718 | 722.2 | 0.74% | 726.9 | 716.7 |
Wed Aug 13 2025 | 726 | 716.9 | -0.46% | 726.15 | 714.65 |
Tue Aug 12 2025 | 722.59 | 720.2 | -0.24% | 730.95 | 719.04 |
Mon Aug 11 2025 | 713.04 | 721.95 | -0.11% | 726 | 710 |