| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 113.5 | 112.3 | -0.35% | 115 | 111.3 |
| Wed Aug 06 2025 | 114.12 | 112.7 | -0.09% | 116.51 | 112 |
| Tue Aug 05 2025 | 114.65 | 112.8 | -0.38% | 117.23 | 111.12 |
| Mon Aug 04 2025 | 114.94 | 113.23 | -1.49% | 118.66 | 111.19 |
| Fri Aug 01 2025 | 119.94 | 114.94 | -1.84% | 119.94 | 114.15 |
| Thu Jul 31 2025 | 119.98 | 117.09 | -0.50% | 120 | 116.01 |
| Wed Jul 30 2025 | 118.8 | 117.68 | -0.23% | 119.69 | 117 |
| Tue Jul 29 2025 | 120.65 | 117.95 | -1.34% | 122.94 | 116 |
| Mon Jul 28 2025 | 123 | 119.55 | 0.13% | 123 | 119 |
| Fri Jul 25 2025 | 120.8 | 119.4 | 0.93% | 121.5 | 117.15 |