Banaras Beads Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 110.89 | 110 | 1.31% | 111.4 | 106.39 |
| Thu Mar 19 2026 | 113.59 | 108.58 | -1.29% | 113.9 | 107.25 |
| Wed Mar 18 2026 | 113.79 | 110 | -2.39% | 113.8 | 108.05 |
| Tue Mar 17 2026 | 113.06 | 112.69 | -0.33% | 114.94 | 109.12 |
| Mon Mar 16 2026 | 114.98 | 113.06 | 4.70% | 118 | 106.05 |
| Fri Mar 13 2026 | 114.43 | 107.98 | -5.62% | 114.98 | 105 |
| Thu Mar 12 2026 | 115.18 | 114.41 | -0.22% | 115.19 | 111.02 |
| Wed Mar 11 2026 | 115.98 | 114.66 | 0.03% | 115.98 | 112 |
| Tue Mar 10 2026 | 114.75 | 114.63 | 2.81% | 115.98 | 111.09 |
| Mon Mar 09 2026 | 113.01 | 111.5 | -1.83% | 116.48 | 109.93 |
