Banaras Beads Share Price History

BANARBEADS

Miscellaneous Small Cap

108.411.87 (-1.70%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Banaras Beads Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	111.3	108.41	-1.69%	112.29	107
Thu Oct 08 2026	110.26	110.27	0.01%	112.98	110.26
Wed Oct 07 2026	115	110.26	-5.04%	119.09	108.5
Tue Oct 06 2026	118.98	116.11	0.93%	119.65	116.11
Mon Oct 05 2026	116.25	115.04	-0.83%	119.98	115.01
Thu Oct 01 2026	120.84	116	-3.93%	122	116
Wed Sep 30 2026	115.25	120.75	4.77%	124.69	115
Tue Sep 29 2026	119.59	115.25	-1.71%	119.8	113.09
Mon Sep 28 2026	126	117.26	-5.33%	126	116.8
Fri Sep 25 2026	115.09	123.86	6.90%	128.44	115.09

1
2
3
4
...
25

Banaras Beads Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support