Banaras Beads Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 103.1 | 98.3 | -1.39% | 103.1 | 96.05 |
| Tue Jun 09 2026 | 101 | 99.69 | -2.75% | 105.98 | 98.69 |
| Mon Jun 08 2026 | 104 | 102.51 | -1.98% | 104.06 | 102.05 |
| Fri Jun 05 2026 | 105.09 | 104.58 | -0.58% | 108 | 102 |
| Thu Jun 04 2026 | 105.91 | 105.19 | -0.68% | 112.9 | 104.98 |
| Wed Jun 03 2026 | 107 | 105.91 | -1.94% | 108.01 | 105 |
| Tue Jun 02 2026 | 107.16 | 108.01 | 0.76% | 109 | 107.15 |
| Mon Jun 01 2026 | 113.87 | 107.19 | -0.18% | 113.87 | 106.5 |
| Fri May 29 2026 | 110.91 | 107.38 | -3.99% | 114.65 | 106 |
| Wed May 27 2026 | 113.51 | 111.84 | 0.11% | 115.72 | 110.05 |
Invest in BANARBEADS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade