Banaras Beads share price history
BANARBEADS
103.5
1.52 (1.49%)Last updated on 8 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBanaras Beads Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 105.76 | 103.5 | 1.49% | 105.76 | 101.1 |
| Thu Sep 04 2025 | 103.4 | 101.98 | -0.83% | 106 | 101.05 |
| Wed Sep 03 2025 | 102.44 | 102.83 | 1.19% | 105.98 | 101.05 |
| Tue Sep 02 2025 | 102.94 | 101.62 | 1.24% | 103.9 | 98.81 |
| Mon Sep 01 2025 | 98.62 | 100.38 | 1.78% | 102.29 | 98.51 |
| Fri Aug 29 2025 | 102.13 | 98.62 | -2.44% | 104.8 | 97 |
| Thu Aug 28 2025 | 104.77 | 101.09 | -2.15% | 105.9 | 100 |
| Tue Aug 26 2025 | 106.23 | 103.31 | -2.91% | 108.27 | 102.2 |
| Mon Aug 25 2025 | 107.01 | 106.41 | -0.30% | 113.98 | 104.19 |
| Fri Aug 22 2025 | 106.69 | 106.73 | -0.65% | 110.95 | 105.5 |