Banaras Beads Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 116.99 | 114.39 | 0.47% | 116.99 | 113.2 |
| Fri Aug 07 2026 | 117.19 | 113.86 | -0.32% | 117.19 | 113.25 |
| Thu Aug 06 2026 | 116.34 | 114.23 | 0.00% | 117.5 | 112.25 |
| Wed Aug 05 2026 | 112.5 | 114.23 | 0.23% | 116.9 | 112.08 |
| Tue Aug 04 2026 | 116.4 | 113.97 | -0.01% | 117 | 113.08 |
| Mon Aug 03 2026 | 115.4 | 113.98 | -1.14% | 117.59 | 112.01 |
| Fri Jul 31 2026 | 118.94 | 115.29 | -0.51% | 118.94 | 112.36 |
| Thu Jul 30 2026 | 115.15 | 115.88 | -0.57% | 120 | 115.15 |
| Wed Jul 29 2026 | 116.02 | 116.55 | -1.21% | 121 | 116 |
| Tue Jul 28 2026 | 119.59 | 117.98 | -1.31% | 121.59 | 116.52 |
Invest in BANARBEADS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade