Banaras Beads share price history
BANARBEADS
124.01
1.04 (-0.83%)Last updated on 9 Feb, 2026 | 14:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Banaras Beads Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 125 | 124.01 | -0.83% | 128.21 | 124 |
| Fri Feb 06 2026 | 124.41 | 125.05 | 0.55% | 129.69 | 124.37 |
| Thu Feb 05 2026 | 121.37 | 124.37 | 2.47% | 132 | 118.19 |
| Wed Feb 04 2026 | 128 | 121.37 | -1.88% | 128 | 120.09 |
| Tue Feb 03 2026 | 114.84 | 123.69 | 14.33% | 127 | 114.83 |
| Mon Feb 02 2026 | 114.48 | 108.19 | -3.60% | 114.48 | 106.09 |
| Sun Feb 01 2026 | 111 | 112.23 | -0.42% | 120 | 108.59 |
| Fri Jan 30 2026 | 106 | 112.7 | 5.51% | 114 | 101.8 |
| Thu Jan 29 2026 | 112 | 106.81 | -6.03% | 115 | 103.34 |
| Wed Jan 28 2026 | 117.98 | 113.66 | 1.67% | 117.98 | 109.3 |
