Banaras Beads Share Price History

BANARBEADS

Miscellaneous Small Cap

111.670.00 (0.00%)

Last updated on 29 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Banaras Beads Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	107.48	111.66	5.98%	117.9	105.36
Wed Oct 28 2026	107	105.36	0.30%	110	105.34
Tue Oct 27 2026	107	105.05	-0.77%	107.98	103.8
Mon Oct 26 2026	103.29	105.87	1.99%	108.48	103.29
Fri Oct 23 2026	106.69	103.8	-2.71%	108.77	103.09
Thu Oct 22 2026	108.01	106.69	-0.83%	109.25	105.3
Wed Oct 21 2026	114	107.58	-4.69%	114	105.25
Mon Oct 19 2026	116	112.87	-1.49%	116.8	110.5
Fri Oct 16 2026	114.5	114.58	0.03%	115.98	111.5
Thu Oct 15 2026	116.34	114.55	5.33%	116.34	108.8

1
2
3
4
...
25

Banaras Beads Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support