Banaras Beads share price history
BANARBEADS
137
2.23 (1.65%)Last updated on 10 Nov, 2025 | 13:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBanaras Beads Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 136.4 | 137 | 1.65% | 141.77 | 134 |
| Fri Nov 07 2025 | 132 | 134.77 | -0.04% | 135.71 | 132 |
| Thu Nov 06 2025 | 135.5 | 134.83 | -0.39% | 138.58 | 133.61 |
| Tue Nov 04 2025 | 136.02 | 135.36 | -2.13% | 141.75 | 131.55 |
| Mon Nov 03 2025 | 141.99 | 138.3 | -2.89% | 141.99 | 137.92 |
| Fri Oct 31 2025 | 151.16 | 142.42 | -5.78% | 151.16 | 140.6 |
| Thu Oct 30 2025 | 143.07 | 151.16 | 5.65% | 164.69 | 140.19 |
| Wed Oct 29 2025 | 146.44 | 143.07 | -1.28% | 147.72 | 142.19 |
| Tue Oct 28 2025 | 142.91 | 144.92 | 1.41% | 145.89 | 142.5 |
| Mon Oct 27 2025 | 144.5 | 142.91 | 1.02% | 144.5 | 140.21 |