Banaras Beads share price history
BANARBEADS
147.43
4.93 (3.46%)Last updated on 20 Oct, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBanaras Beads Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 142.6 | 147.43 | 3.46% | 150.51 | 142.6 |
| Fri Oct 17 2025 | 146.35 | 142.5 | -3.75% | 149.92 | 141 |
| Thu Oct 16 2025 | 153 | 148.05 | -1.93% | 154.89 | 147.14 |
| Wed Oct 15 2025 | 145.44 | 150.97 | 3.29% | 155.58 | 145.44 |
| Tue Oct 14 2025 | 146.5 | 146.16 | -0.23% | 149.5 | 144.5 |
| Mon Oct 13 2025 | 141.58 | 146.5 | 3.45% | 147.89 | 138.85 |
| Fri Oct 10 2025 | 146 | 141.61 | -3.04% | 147.1 | 138.25 |
| Thu Oct 09 2025 | 152.5 | 146.05 | -2.63% | 152.99 | 143.14 |
| Wed Oct 08 2025 | 140.3 | 149.99 | 5.30% | 151.19 | 140.3 |
| Tue Oct 07 2025 | 143.44 | 142.44 | -0.70% | 146.35 | 140.19 |