Banaras Beads share price history
BANARBEADS
119.28
7.15 (6.38%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Banaras Beads Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 112 | 119.28 | -0.63% | 120 | 108.93 |
| Fri Jan 09 2026 | 125.8 | 120.04 | -4.66% | 129 | 118.91 |
| Thu Jan 08 2026 | 122.48 | 125.91 | 0.74% | 126.94 | 121.8 |
| Wed Jan 07 2026 | 124.26 | 124.98 | 0.99% | 125.68 | 121.59 |
| Tue Jan 06 2026 | 126.01 | 123.75 | -2.89% | 127.18 | 122.4 |
| Mon Jan 05 2026 | 126.01 | 127.43 | 0.02% | 128.78 | 123.51 |
| Fri Jan 02 2026 | 127.8 | 127.4 | 2.14% | 128.25 | 124.09 |
| Thu Jan 01 2026 | 128 | 124.73 | -1.20% | 128 | 123.09 |
| Wed Dec 31 2025 | 123.84 | 126.25 | 2.18% | 128.49 | 123.11 |
| Tue Dec 30 2025 | 125.55 | 123.56 | -0.36% | 126.9 | 121.88 |
