Banaras Beads Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 113 | 110.38 | 0.18% | 115 | 109 |
| Wed May 20 2026 | 114.5 | 110.18 | -0.74% | 114.5 | 109.51 |
| Tue May 19 2026 | 113.87 | 111 | 2.16% | 114.9 | 110.06 |
| Mon May 18 2026 | 116.84 | 108.65 | -5.69% | 117 | 106.95 |
| Fri May 15 2026 | 117.87 | 115.2 | -2.27% | 117.87 | 113.12 |
| Thu May 14 2026 | 118.5 | 117.87 | 4.86% | 119.66 | 112.68 |
| Wed May 13 2026 | 113.65 | 112.41 | -1.15% | 118.38 | 110.65 |
| Tue May 12 2026 | 118.5 | 113.72 | -3.13% | 118.5 | 113.2 |
| Mon May 11 2026 | 120 | 117.4 | -3.24% | 120 | 116.01 |
| Fri May 08 2026 | 112.22 | 121.33 | 6.65% | 123.9 | 112.22 |
