Banaras Beads share price history
BANARBEADS
133
0.72 (-0.54%)Last updated on 30 Sep, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBanaras Beads Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 134 | 133.49 | -0.17% | 136.99 | 131.55 |
| Mon Sep 29 2025 | 127 | 133.72 | 7.79% | 142.5 | 127 |
| Fri Sep 26 2025 | 120.44 | 124.06 | 3.01% | 137.89 | 119.01 |
| Thu Sep 25 2025 | 126.58 | 120.44 | -4.85% | 127.38 | 119.33 |
| Wed Sep 24 2025 | 130 | 126.58 | 2.61% | 141.99 | 124.58 |
| Tue Sep 23 2025 | 109.38 | 123.36 | 16.71% | 126.84 | 104.19 |
| Mon Sep 22 2025 | 109 | 105.7 | -0.46% | 109.69 | 104 |
| Fri Sep 19 2025 | 109.98 | 106.19 | -0.14% | 110 | 105.15 |
| Thu Sep 18 2025 | 107.94 | 106.34 | -1.00% | 109.69 | 105.19 |
| Wed Sep 17 2025 | 111.48 | 107.41 | -1.15% | 111.48 | 106.69 |