• Home
  • Stocks
  • Banaras Beads Share Price History

Banaras Beads share price history

BANARBEADS

MiscellaneousSmall Cap

115.15

2.56 (-2.17%)
Last updated on 21 Jul, 2026 | 14:43 IST
alert_iconwatchlist_icon
BuySell

Banaras Beads Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jul 21 2026116.53115.15-2.17%118.65115.15
Mon Jul 20 2026115.34117.7-0.87%120.09115.34
Fri Jul 17 2026117.01118.731.47%120115.36
Thu Jul 16 2026121.44117.01-0.31%122.05116.3
Wed Jul 15 2026114.09117.371.23%122.9114.09
Tue Jul 14 2026117115.94-1.66%119114.59
Mon Jul 13 2026112117.91.96%123.44111.01
Fri Jul 10 2026117.87115.631.30%118.09109.5
Thu Jul 09 2026118.01114.15-2.28%124112.55
Wed Jul 08 2026104116.8115.06%121.8101

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now