Banaras Beads share price history
BANARBEADS
129.21
0.99 (-0.76%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBanaras Beads Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 129.43 | 129.21 | -0.75% | 132.35 | 128.64 |
| Wed Dec 03 2025 | 130.89 | 130.19 | -0.21% | 139.58 | 126.01 |
| Tue Dec 02 2025 | 128 | 130.47 | 1.49% | 131.94 | 126.26 |
| Mon Dec 01 2025 | 130.47 | 128.55 | -1.47% | 132 | 127 |
| Fri Nov 28 2025 | 133.99 | 130.47 | -0.70% | 133.99 | 128.6 |
| Thu Nov 27 2025 | 130.19 | 131.39 | -0.21% | 132 | 130.19 |
| Wed Nov 26 2025 | 130 | 131.66 | 2.24% | 134 | 130 |
| Tue Nov 25 2025 | 136 | 128.77 | -2.65% | 136 | 127.01 |
| Mon Nov 24 2025 | 132 | 132.27 | 0.21% | 133.16 | 130.3 |
| Fri Nov 21 2025 | 133.64 | 131.99 | -1.21% | 137.19 | 131.02 |