Banaras Beads share price history
BANARBEADS
121.53
1.19 (0.99%)Last updated on 17 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Banaras Beads Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 125.8 | 121.53 | 1.00% | 125.8 | 120.2 |
| Mon Feb 16 2026 | 120.25 | 120.33 | -1.73% | 126.94 | 120.09 |
| Fri Feb 13 2026 | 127.01 | 122.45 | -0.83% | 128 | 120 |
| Thu Feb 12 2026 | 128.88 | 123.47 | -3.14% | 128.88 | 121 |
| Wed Feb 11 2026 | 126 | 127.47 | -0.32% | 130 | 124.5 |
| Tue Feb 10 2026 | 130.19 | 127.88 | 1.65% | 130.3 | 125.19 |
| Mon Feb 09 2026 | 125 | 125.8 | 0.60% | 128.21 | 124 |
| Fri Feb 06 2026 | 124.41 | 125.05 | 0.55% | 129.69 | 124.37 |
| Thu Feb 05 2026 | 121.37 | 124.37 | 2.47% | 132 | 118.19 |
| Wed Feb 04 2026 | 128 | 121.37 | -1.88% | 128 | 120.09 |
