Banaras Beads Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 102.2 | 102.2 | 1.49% | 102.21 | 100.75 |
| Tue Jun 30 2026 | 103.9 | 100.7 | -0.31% | 103.9 | 100 |
| Mon Jun 29 2026 | 102.73 | 101.01 | -1.67% | 105 | 99 |
| Thu Jun 25 2026 | 105 | 102.73 | -0.82% | 106.98 | 102.01 |
| Wed Jun 24 2026 | 104.9 | 103.58 | 1.71% | 104.9 | 100.3 |
| Tue Jun 23 2026 | 103.5 | 101.84 | 0.74% | 104.59 | 101.09 |
| Mon Jun 22 2026 | 102.9 | 101.09 | -0.02% | 104.79 | 99.5 |
| Fri Jun 19 2026 | 103.48 | 101.11 | 1.60% | 103.48 | 99.3 |
| Thu Jun 18 2026 | 100.68 | 99.52 | -1.08% | 103.69 | 98.51 |
| Wed Jun 17 2026 | 101 | 100.61 | 0.63% | 101 | 99.5 |
Invest in BANARBEADS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade