Banaras Beads Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 112.9 | 112.65 | 1.25% | 115.98 | 111.55 |
| Wed Apr 29 2026 | 111.45 | 111.26 | -0.17% | 114.83 | 111.01 |
| Tue Apr 28 2026 | 114.79 | 111.45 | -0.03% | 114.8 | 111.4 |
| Mon Apr 27 2026 | 114.9 | 111.48 | 0.22% | 114.9 | 110 |
| Fri Apr 24 2026 | 115.88 | 111.23 | -0.77% | 115.9 | 110 |
| Thu Apr 23 2026 | 109.01 | 112.09 | -1.68% | 114.94 | 109.01 |
| Wed Apr 22 2026 | 111.69 | 114.01 | 1.78% | 114.91 | 111.69 |
| Tue Apr 21 2026 | 115.98 | 112.02 | -2.17% | 116 | 111.31 |
| Mon Apr 20 2026 | 118.9 | 114.51 | -0.18% | 118.9 | 111.05 |
| Fri Apr 17 2026 | 116 | 114.72 | 2.84% | 116.87 | 111.36 |
