Banaras Beads share price history
BANARBEADS
128.15
2.96 (-2.26%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Banaras Beads Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 133.98 | 128.15 | -2.26% | 133.99 | 128.01 |
| Tue Dec 23 2025 | 127.4 | 131.11 | 2.87% | 131.89 | 127.4 |
| Mon Dec 22 2025 | 130.3 | 127.45 | -1.18% | 132.97 | 126.11 |
| Fri Dec 19 2025 | 127.09 | 128.97 | 0.34% | 130 | 127.09 |
| Thu Dec 18 2025 | 132.88 | 128.53 | -0.23% | 132.88 | 128.41 |
| Wed Dec 17 2025 | 129.3 | 128.83 | -0.39% | 132.5 | 127.4 |
| Tue Dec 16 2025 | 130.3 | 129.33 | -0.81% | 133.94 | 127.34 |
| Mon Dec 15 2025 | 129.72 | 130.38 | 0.00% | 132.88 | 127.01 |
| Fri Dec 12 2025 | 129.13 | 130.38 | 1.36% | 131.05 | 129.1 |
| Thu Dec 11 2025 | 131 | 128.63 | -2.01% | 134.83 | 128.3 |
