| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 104.1 | 103.97 | 2.38% | 104.1 | 100.24 |
| Thu Aug 14 2025 | 102 | 101.55 | 1.39% | 103.9 | 98.65 |
| Wed Aug 13 2025 | 107 | 100.16 | -3.93% | 107 | 99.19 |
| Tue Aug 12 2025 | 111.3 | 104.26 | -3.22% | 111.5 | 103 |
| Mon Aug 11 2025 | 110 | 107.73 | -1.01% | 112.83 | 106.3 |
| Fri Aug 08 2025 | 113.8 | 108.83 | -3.06% | 113.8 | 106.01 |
| Thu Aug 07 2025 | 113.5 | 112.26 | -0.39% | 115 | 109.51 |
| Wed Aug 06 2025 | 114.12 | 112.7 | -0.09% | 116.51 | 112 |
| Tue Aug 05 2025 | 114.65 | 112.8 | -0.38% | 117.23 | 111.12 |
| Mon Aug 04 2025 | 114.94 | 113.23 | -1.49% | 118.66 | 111.19 |