Balkrishna Paper Mills share price history
BALKRISHNA
16.68
0.11 (-0.66%)Last updated on 23 Feb, 2026 | 15:26 IST
BUYSELL
Free Demat with Zero AMC*
Balkrishna Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 17.8 | 16.68 | -0.66% | 17.8 | 16.3 |
| Fri Feb 20 2026 | 17.79 | 16.79 | 2.57% | 17.79 | 16.05 |
| Thu Feb 19 2026 | 16.62 | 16.37 | -1.39% | 16.95 | 16.03 |
| Wed Feb 18 2026 | 16.54 | 16.6 | 0.48% | 16.96 | 16.54 |
| Tue Feb 17 2026 | 16.6 | 16.52 | 2.48% | 16.79 | 16.01 |
| Mon Feb 16 2026 | 16.2 | 16.12 | -2.01% | 17 | 16.04 |
| Fri Feb 13 2026 | 16.69 | 16.45 | -1.50% | 16.88 | 15.76 |
| Thu Feb 12 2026 | 16.98 | 16.7 | -1.59% | 16.98 | 16.5 |
| Wed Feb 11 2026 | 16.7 | 16.97 | 1.07% | 17.01 | 16.7 |
| Tue Feb 10 2026 | 17.79 | 16.79 | -1.06% | 17.79 | 16.7 |
Balkrishna Paper Mills Associated Pages
