Balkrishna Paper Mills Share Price History

BALKRISHNA

Miscellaneous Small Cap

15.210.43 (-2.75%)

Last updated on 13 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Balkrishna Paper Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	15.64	15.21	-2.75%	15.98	14.9
Thu Nov 12 2026	15.85	15.64	-1.32%	16.38	15.44
Wed Nov 11 2026	16.01	15.85	0.19%	16.38	15.84
Mon Nov 09 2026	16.02	15.82	0.70%	16.02	15.64
Sun Nov 08 2026	16.45	15.71	1.35%	16.45	15
Fri Nov 06 2026	15.64	15.5	-0.90%	16	15.17
Thu Nov 05 2026	15.94	15.64	-0.51%	16.95	15.05
Wed Nov 04 2026	16.96	15.72	3.83%	16.96	15.05
Tue Nov 03 2026	15.48	15.14	-0.46%	15.98	14.82
Mon Nov 02 2026	16.19	15.21	-5.59%	16.19	14.69

1
2
3
4
...
25

Balkrishna Paper Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support