| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 20.08 | 20.06 | 0.45% | 21.51 | 19.76 |
| Thu Aug 14 2025 | 19.97 | 19.97 | 1.63% | 20.14 | 19.65 |
| Wed Aug 13 2025 | 20.17 | 19.65 | -1.50% | 20.5 | 19.63 |
| Tue Aug 12 2025 | 20.17 | 19.95 | 0.91% | 20.17 | 19.62 |
| Mon Aug 11 2025 | 20.5 | 19.77 | -0.10% | 20.5 | 19.15 |
| Fri Aug 08 2025 | 20.69 | 19.79 | -2.46% | 20.69 | 19.68 |
| Thu Aug 07 2025 | 21.34 | 20.29 | -1.22% | 21.34 | 20.14 |
| Wed Aug 06 2025 | 20.3 | 20.54 | 0.49% | 20.98 | 20.3 |
| Tue Aug 05 2025 | 20.4 | 20.44 | 0.34% | 20.97 | 20.37 |
| Mon Aug 04 2025 | 21.79 | 20.37 | -0.83% | 21.79 | 20.32 |