• Home
  • Stocks
  • Balkrishna Paper Mills Share Price History

Balkrishna Paper Mills share price history

BALKRISHNA

MiscellaneousSmall Cap

18.05

0.81 (4.70%)
Last updated on 3 Aug, 2026 | 15:31 IST
alert_iconwatchlist_icon
BuySell

Balkrishna Paper Mills Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 03 202617.2518.054.76%18.2517.25
Fri Jul 31 202617.5417.23-0.98%1817.14
Thu Jul 30 202618.1117.4-1.42%19.516.29
Wed Jul 29 202617.6117.65-1.67%1817.35
Tue Jul 28 202617.7117.952.34%18.1917.56
Mon Jul 27 202617.717.540.00%18.3917.39
Fri Jul 24 202617.617.54-2.18%18.7317.39
Thu Jul 23 202617.717.932.28%18.7917.51
Wed Jul 22 202617.5517.53-0.90%17.7817.39
Tue Jul 21 202618.2317.69-1.99%18.2317.52

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now