| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 21.8 | 20.33 | -1.02% | 21.8 | 20.33 |
| Fri Aug 01 2025 | 20.62 | 20.54 | -0.39% | 20.89 | 20.37 |
| Thu Jul 31 2025 | 19.95 | 20.62 | 0.34% | 21 | 19.95 |
| Wed Jul 30 2025 | 21.39 | 20.55 | 0.64% | 21.54 | 20.18 |
| Tue Jul 29 2025 | 21.54 | 20.42 | -3.95% | 21.54 | 20.14 |
| Mon Jul 28 2025 | 21.21 | 21.26 | 0.24% | 21.6 | 21.02 |
| Fri Jul 25 2025 | 21.6 | 21.21 | -0.38% | 21.6 | 21.07 |
| Thu Jul 24 2025 | 21.12 | 21.29 | 0.80% | 21.68 | 21.12 |
| Wed Jul 23 2025 | 21.94 | 21.12 | -2.67% | 21.94 | 20.98 |
| Tue Jul 22 2025 | 21.37 | 21.7 | 1.64% | 21.96 | 21.31 |