Balkrishna Paper Mills Share Price History

BALKRISHNA

Miscellaneous Small Cap

15.940.35 (-2.15%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Balkrishna Paper Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	15.76	15.94	-2.15%	16.5	15.36
Wed Sep 30 2026	15.88	16.29	2.71%	16.48	15.76
Tue Sep 29 2026	16.11	15.86	-3.53%	16.57	15.8
Mon Sep 28 2026	16.31	16.44	2.75%	17.26	15.98
Fri Sep 25 2026	15.9	16	0.69%	16.75	15.89
Thu Sep 24 2026	16.14	15.89	-1.55%	16.39	15.5
Wed Sep 23 2026	16.4	16.14	-1.59%	16.54	16.01
Tue Sep 22 2026	16.53	16.4	1.23%	16.64	16.29
Mon Sep 21 2026	16.42	16.2	-1.40%	16.87	16.12
Fri Sep 18 2026	16.65	16.43	-1.32%	16.93	16.3

1
2
3
4
...
25

Balkrishna Paper Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support