Balkrishna Paper Mills share price history
BALKRISHNA
16.6
0.08 (0.48%)Last updated on 18 Feb, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Balkrishna Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 16.55 | 16.6 | 0.48% | 16.97 | 16.55 |
| Tue Feb 17 2026 | 16.6 | 16.52 | 2.48% | 16.79 | 16.01 |
| Mon Feb 16 2026 | 16.2 | 16.12 | -2.01% | 17 | 16.04 |
| Fri Feb 13 2026 | 16.69 | 16.45 | -1.50% | 16.88 | 15.76 |
| Thu Feb 12 2026 | 16.98 | 16.7 | -1.59% | 16.98 | 16.5 |
| Wed Feb 11 2026 | 16.7 | 16.97 | 1.07% | 17.01 | 16.7 |
| Tue Feb 10 2026 | 17.79 | 16.79 | -1.06% | 17.79 | 16.7 |
| Mon Feb 09 2026 | 16.25 | 16.97 | 1.80% | 17.98 | 16.25 |
| Fri Feb 06 2026 | 17.46 | 16.67 | -1.71% | 17.46 | 16.45 |
| Thu Feb 05 2026 | 17.28 | 16.96 | 1.01% | 17.28 | 16.64 |
