Balkrishna Paper Mills share price history
BALKRISHNA
17.78
0.15 (-0.84%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Balkrishna Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 18.38 | 17.78 | 1.02% | 18.4 | 17.55 |
| Fri Jan 09 2026 | 18.25 | 17.6 | -4.19% | 19.59 | 16.98 |
| Thu Jan 08 2026 | 18.52 | 18.37 | -1.76% | 18.6 | 18.27 |
| Wed Jan 07 2026 | 19.12 | 18.7 | 0.32% | 19.29 | 18.45 |
| Tue Jan 06 2026 | 18.75 | 18.64 | 1.47% | 19.29 | 18.5 |
| Mon Jan 05 2026 | 18.84 | 18.37 | -0.49% | 19 | 18.19 |
| Fri Jan 02 2026 | 18.2 | 18.46 | 1.43% | 18.79 | 17.9 |
| Thu Jan 01 2026 | 18.8 | 18.2 | -1.36% | 18.8 | 17.79 |
| Wed Dec 31 2025 | 18.53 | 18.45 | -0.38% | 18.97 | 18.02 |
| Tue Dec 30 2025 | 19 | 18.52 | 1.20% | 19 | 18.3 |
