Balkrishna Paper Mills share price history
BALKRISHNA
24.23
0.05 (-0.21%)Last updated on 30 Sep, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBalkrishna Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 23.94 | 24.23 | -0.21% | 25.19 | 23.94 |
| Mon Sep 29 2025 | 24.79 | 24.28 | 1.85% | 24.79 | 23.94 |
| Fri Sep 26 2025 | 25.48 | 23.84 | -0.91% | 25.48 | 23.51 |
| Thu Sep 25 2025 | 23.7 | 24.06 | 1.52% | 25.96 | 23.3 |
| Wed Sep 24 2025 | 22.97 | 23.7 | 3.27% | 23.89 | 22.68 |
| Tue Sep 23 2025 | 22.94 | 22.95 | 1.55% | 23.51 | 22.26 |
| Mon Sep 22 2025 | 22.5 | 22.6 | 2.08% | 22.88 | 22.01 |
| Fri Sep 19 2025 | 22.7 | 22.14 | -0.72% | 22.7 | 21.81 |
| Thu Sep 18 2025 | 21.38 | 22.3 | 4.65% | 22.7 | 21.02 |
| Wed Sep 17 2025 | 22.2 | 21.31 | -2.69% | 22.42 | 20.65 |