Balkrishna Paper Mills share price history
BALKRISHNA
21.66
0.00 (0.00%)Last updated on 8 Sep, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBalkrishna Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 22.15 | 21.66 | -1.77% | 22.15 | 21.66 |
| Fri Sep 05 2025 | 21.65 | 22.05 | 1.85% | 22.14 | 21.51 |
| Thu Sep 04 2025 | 22 | 21.65 | -0.55% | 22 | 21.54 |
| Wed Sep 03 2025 | 22.88 | 21.77 | -3.50% | 24.47 | 21.2 |
| Tue Sep 02 2025 | 22.77 | 22.56 | 2.22% | 22.92 | 21.56 |
| Mon Sep 01 2025 | 21.6 | 22.07 | 3.37% | 22.44 | 21.21 |
| Fri Aug 29 2025 | 22.5 | 21.35 | -7.70% | 24.69 | 20.67 |
| Thu Aug 28 2025 | 22.25 | 23.13 | 5.66% | 23.95 | 21.17 |
| Tue Aug 26 2025 | 21.94 | 21.89 | -0.23% | 22.31 | 20.95 |
| Mon Aug 25 2025 | 21.31 | 21.94 | 1.01% | 22.48 | 21 |