| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 21.99 | 21.99 | 1.48% | 21.99 | 21.76 |
| Tue Jul 15 2025 | 22.29 | 21.67 | -0.23% | 22.29 | 21.5 |
| Mon Jul 14 2025 | 22.48 | 21.72 | -1.45% | 22.5 | 21.52 |
| Fri Jul 11 2025 | 22.32 | 22.04 | 0.27% | 22.6 | 21.81 |
| Thu Jul 10 2025 | 22 | 21.98 | 0.18% | 22.98 | 21.02 |
| Wed Jul 09 2025 | 21.73 | 21.94 | 1.48% | 22.1 | 21.3 |
| Tue Jul 08 2025 | 21.48 | 21.62 | 1.55% | 21.84 | 21.01 |
| Mon Jul 07 2025 | 21.75 | 21.29 | -0.14% | 21.75 | 21.1 |
| Fri Jul 04 2025 | 21.75 | 21.32 | -0.23% | 22.29 | 20.65 |
| Thu Jul 03 2025 | 22 | 21.37 | 0.14% | 22 | 21.27 |