Balkrishna Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 19 | 18.78 | 0.43% | 19 | 18.78 |
| Thu May 14 2026 | 18.02 | 18.7 | 1.80% | 18.79 | 18 |
| Wed May 13 2026 | 18.25 | 18.37 | 0.66% | 18.97 | 18.12 |
| Tue May 12 2026 | 18.98 | 18.25 | -2.09% | 18.98 | 18 |
| Mon May 11 2026 | 18.98 | 18.64 | -1.79% | 18.98 | 18.31 |
| Fri May 08 2026 | 19.35 | 18.98 | 1.82% | 19.35 | 17.9 |
| Thu May 07 2026 | 18.67 | 18.64 | -0.64% | 19.76 | 18.51 |
| Wed May 06 2026 | 18.5 | 18.76 | -0.90% | 19.27 | 18.5 |
| Tue May 05 2026 | 18.51 | 18.93 | 2.77% | 19 | 18.21 |
| Mon May 04 2026 | 18.01 | 18.42 | 2.28% | 18.89 | 17.7 |
Balkrishna Paper Mills Associated Pages
