Balkrishna Paper Mills share price history

BALKRISHNA

20.06

0.08 (0.40%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Balkrishna Paper Mills Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202520.0820.060.45%21.5119.76
Thu Aug 14 202519.9719.971.63%20.1419.65
Wed Aug 13 202520.1719.65-1.50%20.519.63
Tue Aug 12 202520.1719.950.91%20.1719.62
Mon Aug 11 202520.519.77-0.10%20.519.15
Fri Aug 08 202520.6919.79-2.46%20.6919.68
Thu Aug 07 202521.3420.29-1.22%21.3420.14
Wed Aug 06 202520.320.540.49%20.9820.3
Tue Aug 05 202520.420.440.34%20.9720.37
Mon Aug 04 202521.7920.37-0.83%21.7920.32