Balkrishna Paper Mills Share Price History

BALKRISHNA

Miscellaneous Small Cap

14.310.74 (-4.92%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Balkrishna Paper Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	15.05	14.31	-4.92%	15.05	14.2
Thu Oct 22 2026	15.78	15.05	-2.71%	15.78	15
Wed Oct 21 2026	15.67	15.47	-0.83%	15.88	15.21
Mon Oct 19 2026	15.6	15.6	-0.83%	15.98	15.11
Fri Oct 16 2026	15.69	15.73	-0.51%	16.2	15.05
Thu Oct 15 2026	15.69	15.81	0.83%	16.14	15.3
Wed Oct 14 2026	16	15.68	0.32%	16.25	15.68
Tue Oct 13 2026	15.98	15.63	-0.51%	16.23	15.38
Mon Oct 12 2026	15.8	15.71	-1.13%	16.14	15.69
Fri Oct 09 2026	15.98	15.89	1.08%	16.25	15.6

1
2
3
4
...
25

Balkrishna Paper Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support