Balkrishna Paper Mills share price history
BALKRISHNA
22.49
0.35 (-1.53%)Last updated on 20 Oct, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBalkrishna Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 23.5 | 22.49 | -1.53% | 23.5 | 22.1 |
| Fri Oct 17 2025 | 23.5 | 22.84 | -0.70% | 23.5 | 22.5 |
| Thu Oct 16 2025 | 22.7 | 23 | -0.30% | 23.7 | 22.64 |
| Wed Oct 15 2025 | 23.19 | 23.07 | -0.56% | 23.73 | 23 |
| Tue Oct 14 2025 | 23.29 | 23.2 | 0.26% | 24 | 23.01 |
| Mon Oct 13 2025 | 23.04 | 23.14 | -0.64% | 24.28 | 22.81 |
| Fri Oct 10 2025 | 23.92 | 23.29 | -2.63% | 24.22 | 23.02 |
| Thu Oct 09 2025 | 23.54 | 23.92 | -0.13% | 24.37 | 23.54 |
| Wed Oct 08 2025 | 23.87 | 23.95 | 0.21% | 24.43 | 23.4 |
| Tue Oct 07 2025 | 24.5 | 23.9 | -0.58% | 24.81 | 23.75 |