Balkrishna Paper Mills share price history
BALKRISHNA
18.4
0.00 (0.00%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Balkrishna Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 18.4 | 18.4 | 0.05% | 19.19 | 17.85 |
| Tue Dec 23 2025 | 19.2 | 18.39 | -0.43% | 19.2 | 18.2 |
| Mon Dec 22 2025 | 19.89 | 18.47 | -4.10% | 19.89 | 18.45 |
| Fri Dec 19 2025 | 19.8 | 19.26 | -3.46% | 20.48 | 19.06 |
| Thu Dec 18 2025 | 19.97 | 19.95 | -0.45% | 20.04 | 19.39 |
| Wed Dec 17 2025 | 20.48 | 20.04 | -0.10% | 20.48 | 20 |
| Tue Dec 16 2025 | 19.71 | 20.06 | 1.57% | 20.79 | 19.25 |
| Mon Dec 15 2025 | 20 | 19.75 | -3.04% | 20.76 | 19.39 |
| Fri Dec 12 2025 | 20 | 20.37 | 1.70% | 20.89 | 19.79 |
| Thu Dec 11 2025 | 20.59 | 20.03 | 0.45% | 20.59 | 19.64 |
