Balkrishna Paper Mills share price history
BALKRISHNA
21
0.15 (0.72%)Last updated on 4 Dec, 2025 | 14:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBalkrishna Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 21.35 | 21 | 0.72% | 21.35 | 20.51 |
| Wed Dec 03 2025 | 21.29 | 20.85 | -1.56% | 21.29 | 20.55 |
| Tue Dec 02 2025 | 21.72 | 21.18 | -2.04% | 22.29 | 21 |
| Mon Dec 01 2025 | 21.35 | 21.62 | 0.89% | 22.27 | 21.35 |
| Fri Nov 28 2025 | 21.98 | 21.43 | -0.56% | 21.98 | 21.31 |
| Thu Nov 27 2025 | 22.04 | 21.55 | 0.89% | 22.04 | 21.2 |
| Wed Nov 26 2025 | 22.34 | 21.36 | 1.67% | 22.34 | 21.04 |
| Tue Nov 25 2025 | 20.76 | 21.01 | -1.73% | 22.35 | 20.76 |
| Mon Nov 24 2025 | 21.7 | 21.38 | -2.33% | 21.7 | 20.98 |
| Fri Nov 21 2025 | 22.04 | 21.89 | -0.68% | 22.38 | 21.6 |