Balkrishna Paper Mills share price history
BALKRISHNA
22.7
0.22 (0.98%)Last updated on 10 Nov, 2025 | 13:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBalkrishna Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 22.48 | 22.7 | 1.02% | 23.3 | 22.48 |
| Fri Nov 07 2025 | 22.68 | 22.47 | -0.88% | 22.68 | 22.04 |
| Thu Nov 06 2025 | 22.53 | 22.67 | -2.07% | 24 | 22.45 |
| Tue Nov 04 2025 | 23.73 | 23.15 | -0.60% | 23.73 | 23 |
| Mon Nov 03 2025 | 23.45 | 23.29 | 0.34% | 23.45 | 22.87 |
| Fri Oct 31 2025 | 23.38 | 23.21 | 0.48% | 23.39 | 22.9 |
| Thu Oct 30 2025 | 23.59 | 23.1 | -0.86% | 23.79 | 22.79 |
| Wed Oct 29 2025 | 23.48 | 23.3 | 0.82% | 23.5 | 22.61 |
| Tue Oct 28 2025 | 23.04 | 23.11 | 0.30% | 23.47 | 22.79 |
| Mon Oct 27 2025 | 23.29 | 23.04 | -1.07% | 23.5 | 22.79 |