Balkrishna Paper Mills share price history
BALKRISHNA
16.78
0.47 (2.88%)Last updated on 3 Feb, 2026 | 11:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Balkrishna Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 17 | 16.78 | 2.94% | 17.5 | 16.55 |
| Mon Feb 02 2026 | 17.19 | 16.3 | -3.21% | 17.19 | 16.11 |
| Sun Feb 01 2026 | 16.82 | 16.84 | 0.18% | 17.1 | 16.81 |
| Fri Jan 30 2026 | 16.02 | 16.81 | 1.20% | 17 | 16.02 |
| Thu Jan 29 2026 | 17.89 | 16.61 | -0.06% | 17.89 | 16.13 |
| Wed Jan 28 2026 | 16.98 | 16.62 | -1.01% | 17 | 16.11 |
| Tue Jan 27 2026 | 17.35 | 16.79 | -1.24% | 17.6 | 16.39 |
| Fri Jan 23 2026 | 18.01 | 17 | 0.18% | 18.01 | 16.79 |
| Thu Jan 22 2026 | 17.96 | 16.97 | -3.52% | 17.96 | 16.5 |
| Wed Jan 21 2026 | 16.98 | 17.59 | 3.29% | 18.5 | 15.67 |
