Bajaj Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 331.9 | 332.75 | 1.28% | 334 | 328 |
| Tue Apr 21 2026 | 335 | 328.54 | -1.57% | 336.45 | 326.45 |
| Mon Apr 20 2026 | 349.54 | 333.79 | -4.51% | 353.79 | 332 |
| Fri Apr 17 2026 | 348.04 | 349.54 | -0.57% | 353.95 | 342.79 |
| Thu Apr 16 2026 | 361.89 | 351.54 | -1.24% | 361.89 | 349.35 |
| Wed Apr 15 2026 | 344 | 355.95 | 6.35% | 359 | 344 |
| Mon Apr 13 2026 | 328 | 334.7 | -0.86% | 337.2 | 322.29 |
| Fri Apr 10 2026 | 327.95 | 337.6 | 4.18% | 339.89 | 327.79 |
| Thu Apr 09 2026 | 325.64 | 324.04 | -0.49% | 331.85 | 320.29 |
| Wed Apr 08 2026 | 325 | 325.64 | 3.54% | 327.95 | 318 |
