Bajaj Healthcare share price history
BAJAJHCARE
385.2
0.30 (0.08%)Last updated on 13 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bajaj Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 388 | 385.2 | -2.75% | 391.9 | 379.1 |
| Fri Jan 09 2026 | 401.35 | 396.1 | -2.00% | 404.5 | 395 |
| Thu Jan 08 2026 | 408.14 | 404.2 | -1.28% | 413.04 | 400.1 |
| Wed Jan 07 2026 | 411 | 409.45 | 1.04% | 422 | 405.95 |
| Tue Jan 06 2026 | 410 | 405.25 | -1.37% | 415.89 | 404 |
| Mon Jan 05 2026 | 418.6 | 410.89 | -1.84% | 420.2 | 409.7 |
| Fri Jan 02 2026 | 424.85 | 418.6 | -1.42% | 427.2 | 417.95 |
| Thu Jan 01 2026 | 422.89 | 424.64 | 2.30% | 430 | 416.39 |
| Wed Dec 31 2025 | 411 | 415.1 | 0.61% | 419.95 | 411 |
| Tue Dec 30 2025 | 415.1 | 412.6 | -0.52% | 418.25 | 410.79 |
