Bajaj Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 295 | 297.9 | 1.33% | 299.25 | 292.7 |
| Mon Jun 01 2026 | 306.75 | 294 | -2.71% | 308.95 | 290.39 |
| Fri May 29 2026 | 310 | 302.2 | -1.58% | 313.79 | 301 |
| Wed May 27 2026 | 308 | 307.04 | 0.59% | 314.89 | 302.64 |
| Tue May 26 2026 | 302.29 | 305.25 | 0.91% | 308.64 | 299.6 |
| Mon May 25 2026 | 305.54 | 302.5 | -0.99% | 310.39 | 301.1 |
| Fri May 22 2026 | 305.95 | 305.54 | 0.36% | 308 | 300.6 |
| Thu May 21 2026 | 303.5 | 304.45 | 1.93% | 307.5 | 297.45 |
| Wed May 20 2026 | 288 | 298.7 | 3.52% | 303 | 284 |
| Tue May 19 2026 | 279.75 | 288.54 | 4.94% | 293.39 | 277.04 |
