Bajaj Healthcare Share Price History

BAJAJHCARE

Healthcare Small Cap

324.650.00 (0.00%)

Last updated on 22 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Bajaj Healthcare Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	320.6	324.64	-0.25%	329.85	320.6
Wed Oct 21 2026	335	325.45	-3.86%	343.6	323
Mon Oct 19 2026	345	338.5	-0.76%	351	323.95
Fri Oct 16 2026	339.95	341.1	0.68%	348.89	328.29
Thu Oct 15 2026	333	338.79	2.25%	342.39	326.54
Wed Oct 14 2026	332.2	331.35	0.86%	334	327.29
Tue Oct 13 2026	333	328.54	-0.64%	333	315.54
Mon Oct 12 2026	320	330.64	3.32%	332.95	318
Fri Oct 09 2026	316.04	320	1.64%	326	311.1
Thu Oct 08 2026	323.89	314.85	-2.61%	324	311.2

1
2
3
4
...
25

Bajaj Healthcare Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support