| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 533.04 | 524.29 | -1.93% | 544.5 | 522.15 |
| Tue Jul 15 2025 | 519.9 | 534.59 | 4.20% | 552.59 | 519.9 |
| Mon Jul 14 2025 | 480 | 513.04 | 7.21% | 520.34 | 475.35 |
| Fri Jul 11 2025 | 485.79 | 478.54 | -1.46% | 492.39 | 474.25 |
| Thu Jul 10 2025 | 488.39 | 485.64 | 0.31% | 488.79 | 483.04 |
| Wed Jul 09 2025 | 469.1 | 484.14 | 3.76% | 488 | 468.39 |
| Tue Jul 08 2025 | 471.2 | 466.6 | -0.98% | 478.79 | 465 |
| Mon Jul 07 2025 | 478.54 | 471.2 | -1.53% | 488.2 | 470 |
| Fri Jul 04 2025 | 490.25 | 478.54 | -1.41% | 492.7 | 476.1 |
| Thu Jul 03 2025 | 472.35 | 485.39 | 3.27% | 490.29 | 469.35 |