Bajaj Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 305 | 292.79 | -3.85% | 309.35 | 290.29 |
| Mon May 11 2026 | 300 | 304.5 | -9.52% | 318.95 | 299.95 |
| Fri May 08 2026 | 339.95 | 336.54 | -0.93% | 340.5 | 326.95 |
| Thu May 07 2026 | 337.89 | 339.7 | 1.45% | 348 | 334.54 |
| Wed May 06 2026 | 327 | 334.85 | 3.08% | 345.7 | 325.79 |
| Tue May 05 2026 | 326 | 324.85 | -0.92% | 330 | 322 |
| Mon May 04 2026 | 322.79 | 327.85 | 1.90% | 332.29 | 322.79 |
| Thu Apr 30 2026 | 323 | 321.75 | -0.71% | 328 | 319 |
| Wed Apr 29 2026 | 328 | 324.04 | -0.14% | 330 | 322.2 |
| Tue Apr 28 2026 | 334.89 | 324.5 | -2.20% | 334.89 | 320.79 |
