Bajaj Healthcare share price history
BAJAJHCARE
440
2.80 (-0.63%)Last updated on 10 Nov, 2025 | 10:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBajaj Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 441 | 440 | -0.63% | 442 | 436.55 |
| Fri Nov 07 2025 | 444 | 442.79 | -0.82% | 451.89 | 438.7 |
| Thu Nov 06 2025 | 460.1 | 446.45 | -4.00% | 463.39 | 445 |
| Tue Nov 04 2025 | 477.35 | 465.04 | -2.11% | 481.79 | 461.89 |
| Mon Nov 03 2025 | 475.1 | 475.04 | -0.11% | 480 | 467.1 |
| Fri Oct 31 2025 | 485.95 | 475.54 | -1.14% | 485.95 | 472.75 |
| Thu Oct 30 2025 | 459 | 481 | 4.78% | 488.89 | 457.64 |
| Wed Oct 29 2025 | 453.25 | 459.04 | 1.66% | 467 | 450.6 |
| Tue Oct 28 2025 | 454.79 | 451.54 | -0.71% | 456.95 | 448.89 |
| Mon Oct 27 2025 | 459.85 | 454.79 | -0.41% | 464.79 | 453 |