Bajaj Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 300.05 | 283.95 | -5.49% | 300.4 | 282.15 |
| Thu Mar 12 2026 | 309 | 300.45 | -2.86% | 309.79 | 300 |
| Wed Mar 11 2026 | 313 | 309.29 | -1.54% | 321 | 308 |
| Tue Mar 10 2026 | 315.2 | 314.14 | 0.24% | 319.7 | 312.54 |
| Mon Mar 09 2026 | 313.6 | 313.39 | -2.34% | 315.95 | 307.2 |
| Fri Mar 06 2026 | 315 | 320.89 | 1.04% | 322.5 | 315 |
| Thu Mar 05 2026 | 328 | 317.6 | -1.14% | 328 | 314 |
| Wed Mar 04 2026 | 315.1 | 321.25 | -0.91% | 326.29 | 315 |
| Mon Mar 02 2026 | 319.29 | 324.2 | -1.65% | 326.95 | 316.29 |
| Fri Feb 27 2026 | 336.79 | 329.64 | -0.65% | 336.79 | 328 |
