Bajaj Healthcare share price history
BAJAJHCARE
492.75
2.50 (0.51%)Last updated on 30 Sep, 2025 | 09:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBajaj Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 493.7 | 492.75 | 0.51% | 500 | 487.6 |
| Mon Sep 29 2025 | 474 | 490.25 | 3.80% | 509.89 | 469.2 |
| Fri Sep 26 2025 | 488 | 472.29 | -4.51% | 506.04 | 470 |
| Thu Sep 25 2025 | 508.89 | 494.6 | -2.49% | 515.9 | 491.5 |
| Wed Sep 24 2025 | 462.7 | 507.25 | 9.45% | 512.79 | 459.5 |
| Tue Sep 23 2025 | 423.29 | 463.45 | 10.24% | 486 | 420.25 |
| Mon Sep 22 2025 | 425.79 | 420.39 | -0.77% | 429.5 | 418.95 |
| Fri Sep 19 2025 | 426.79 | 423.64 | -0.74% | 429.5 | 421 |
| Thu Sep 18 2025 | 438 | 426.79 | -1.52% | 438.39 | 422 |
| Wed Sep 17 2025 | 437.89 | 433.39 | -0.55% | 444 | 427 |