Bajaj Healthcare share price history
BAJAJHCARE
459.75
9.80 (-2.09%)Last updated on 20 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBajaj Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 471.2 | 459.75 | -2.09% | 472 | 457.65 |
| Fri Oct 17 2025 | 479.7 | 469.54 | -2.05% | 490 | 466.39 |
| Thu Oct 16 2025 | 459 | 479.35 | 4.98% | 488 | 457.1 |
| Wed Oct 15 2025 | 461.64 | 456.6 | -1.31% | 461.89 | 455.25 |
| Tue Oct 14 2025 | 459.89 | 462.64 | 1.06% | 469.89 | 452.45 |
| Mon Oct 13 2025 | 468 | 457.79 | -2.35% | 473.5 | 454.7 |
| Fri Oct 10 2025 | 472.6 | 468.79 | -0.30% | 475 | 467.89 |
| Thu Oct 09 2025 | 470 | 470.2 | -0.53% | 482.04 | 467.85 |
| Wed Oct 08 2025 | 483.6 | 472.7 | -1.60% | 484 | 471 |
| Tue Oct 07 2025 | 487.54 | 480.39 | -1.17% | 488 | 472.5 |