| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 465.5 | 461.3 | -0.38% | 468.15 | 458.4 |
| Tue Aug 12 2025 | 457.79 | 463.04 | 2.67% | 467.1 | 453 |
| Mon Aug 11 2025 | 454.89 | 451 | 0.32% | 457.95 | 446.79 |
| Fri Aug 08 2025 | 455.39 | 449.54 | -0.54% | 459.45 | 448.1 |
| Thu Aug 07 2025 | 455.89 | 452 | -0.85% | 472 | 440.29 |
| Wed Aug 06 2025 | 468.1 | 455.89 | -2.54% | 472.2 | 453.64 |
| Tue Aug 05 2025 | 474 | 467.79 | -1.36% | 481.7 | 465.54 |
| Mon Aug 04 2025 | 468.35 | 474.25 | 1.26% | 477.5 | 465.85 |
| Fri Aug 01 2025 | 489 | 468.35 | -3.74% | 489.7 | 464.29 |
| Thu Jul 31 2025 | 497.89 | 486.54 | -2.30% | 501.79 | 484.6 |