Bajaj Healthcare share price history

9.00 (2.75%)

Bajaj Healthcare Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	328	336.45	2.75%	343.05	325
Thu Jul 30 2026	327.7	327.45	0.44%	331.7	323.35
Wed Jul 29 2026	320	326	1.32%	331	319.5
Tue Jul 28 2026	321.2	321.75	0.66%	325	316.6
Mon Jul 27 2026	329.1	319.64	-1.15%	329.35	317.39
Fri Jul 24 2026	316	323.35	1.78%	326	313.35
Thu Jul 23 2026	324.89	317.7	-1.73%	335.89	316.25
Wed Jul 22 2026	368	323.29	-12.47%	368	319.35
Tue Jul 21 2026	390	369.35	-4.45%	391	366
Mon Jul 20 2026	378.89	386.54	3.37%	394	375.1