Bajaj Healthcare share price history
BAJAJHCARE
426.15
10.50 (2.53%)Last updated on 24 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bajaj Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 415.95 | 426.15 | 2.53% | 434.85 | 414.3 |
| Tue Dec 23 2025 | 422 | 415.64 | -1.26% | 432 | 414.1 |
| Mon Dec 22 2025 | 417 | 420.95 | 0.55% | 428 | 417 |
| Fri Dec 19 2025 | 413.2 | 418.64 | 1.43% | 425.35 | 409 |
| Thu Dec 18 2025 | 402.5 | 412.75 | 2.90% | 424 | 393.45 |
| Wed Dec 17 2025 | 415 | 401.1 | -2.40% | 415 | 400.04 |
| Tue Dec 16 2025 | 411.1 | 410.95 | 0.20% | 413.64 | 408.35 |
| Mon Dec 15 2025 | 411.25 | 410.14 | -0.69% | 416.95 | 408.2 |
| Fri Dec 12 2025 | 412.54 | 413 | 0.16% | 419.79 | 412.1 |
| Thu Dec 11 2025 | 415.1 | 412.35 | -1.33% | 415.95 | 410 |
