Bajaj Healthcare Share Price History

BAJAJHCARE

Healthcare Small Cap

325.350.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Bajaj Healthcare Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	317.95	325.35	3.20%	330	315.79
Mon Nov 09 2026	315.89	315.25	0.02%	319.25	310.29
Sun Nov 08 2026	314.89	315.2	1.45%	317	312
Fri Nov 06 2026	320.04	310.7	-2.92%	320.14	308.85
Thu Nov 05 2026	315	320.04	3.71%	323.89	314
Wed Nov 04 2026	305.7	308.6	0.82%	311.89	303.85
Tue Nov 03 2026	311.89	306.1	-0.22%	314.79	304.1
Mon Nov 02 2026	307	306.79	0.16%	309.79	303
Fri Oct 30 2026	311.7	306.29	-2.10%	313.29	304.39
Thu Oct 29 2026	317.1	312.85	-0.51%	317.95	309.6

1
2
3
4
...
25

Bajaj Healthcare Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support