Bajaj Healthcare Share Price History

BAJAJHCARE

Healthcare Small Cap

322.954.25 (-1.30%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Bajaj Healthcare Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	325	322.95	-1.30%	325.5	316.35
Wed Sep 30 2026	337.79	327.2	-2.33%	338	325.14
Tue Sep 29 2026	336	335	-0.48%	341.1	332.1
Mon Sep 28 2026	346.35	336.6	-2.19%	346.35	335
Fri Sep 25 2026	350.89	344.14	-1.71%	353.14	341.54
Thu Sep 24 2026	354	350.14	-0.73%	364.39	348.29
Wed Sep 23 2026	337	352.7	4.94%	357	337
Tue Sep 22 2026	335.6	336.1	0.15%	341.79	334.29
Mon Sep 21 2026	333.95	335.6	1.53%	344.89	331.64
Fri Sep 18 2026	329	330.54	0.67%	332.64	326.5

1
2
3
4
...
25

Bajaj Healthcare Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support