Bajaj Healthcare share price history
BAJAJHCARE
350.3
6.15 (-1.73%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Bajaj Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 360 | 350.3 | -1.73% | 362.6 | 350.2 |
| Thu Feb 19 2026 | 357.5 | 356.45 | -0.50% | 366.95 | 351.1 |
| Wed Feb 18 2026 | 359.7 | 358.25 | -0.61% | 363.75 | 355 |
| Tue Feb 17 2026 | 356.64 | 360.45 | 0.73% | 371.89 | 355 |
| Mon Feb 16 2026 | 351 | 357.85 | 0.35% | 363.35 | 350.7 |
| Fri Feb 13 2026 | 366.5 | 356.6 | -2.65% | 374 | 355.5 |
| Thu Feb 12 2026 | 375 | 366.29 | -2.35% | 375.04 | 364.1 |
| Wed Feb 11 2026 | 381.2 | 375.1 | -1.32% | 383.7 | 372.95 |
| Tue Feb 10 2026 | 383.2 | 380.1 | -0.33% | 386.45 | 373.79 |
| Mon Feb 09 2026 | 376.95 | 381.35 | 2.10% | 383 | 374.29 |
