Bajaj Healthcare share price history
BAJAJHCARE
424.2
2.30 (0.55%)Last updated on 4 Dec, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBajaj Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 420 | 424.2 | 0.55% | 432 | 420 |
| Wed Dec 03 2025 | 428 | 421.89 | -1.26% | 429.25 | 420.29 |
| Tue Dec 02 2025 | 430 | 427.29 | -0.77% | 434.25 | 426 |
| Mon Dec 01 2025 | 432.5 | 430.6 | -0.43% | 436.5 | 428.29 |
| Fri Nov 28 2025 | 429.95 | 432.45 | 1.36% | 458 | 429.95 |
| Thu Nov 27 2025 | 431.6 | 426.64 | -0.05% | 433.45 | 425.29 |
| Wed Nov 26 2025 | 428 | 426.85 | -0.56% | 433.04 | 425 |
| Tue Nov 25 2025 | 426.54 | 429.25 | 0.53% | 433.29 | 423.1 |
| Mon Nov 24 2025 | 425.89 | 427 | 0.33% | 432.6 | 419.25 |
| Fri Nov 21 2025 | 430.89 | 425.6 | -1.18% | 432.6 | 424.35 |