Bajaj Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 300 | 311.15 | -0.18% | 313.25 | 300 |
| Wed Apr 01 2026 | 303.2 | 311.7 | 7.45% | 316.79 | 294.14 |
| Mon Mar 30 2026 | 297.95 | 290.1 | -3.53% | 304.1 | 287.39 |
| Fri Mar 27 2026 | 312.29 | 300.7 | -4.20% | 312.29 | 298 |
| Wed Mar 25 2026 | 310 | 313.89 | 2.24% | 327.2 | 310 |
| Tue Mar 24 2026 | 309.79 | 307 | 1.06% | 312.6 | 299.04 |
| Mon Mar 23 2026 | 312 | 303.79 | -2.93% | 313.2 | 295.5 |
| Fri Mar 20 2026 | 302.25 | 312.95 | 3.54% | 316.2 | 302.25 |
| Thu Mar 19 2026 | 303 | 302.25 | -1.88% | 320.45 | 297.25 |
| Wed Mar 18 2026 | 282.35 | 308.04 | 10.73% | 316 | 279.39 |
