Bajaj Healthcare share price history

BAJAJHCARE

444.5

7.60 (-1.68%)
Last updated on 18 Aug, 2025 | 15:45 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bajaj Healthcare Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025452.75444.5-1.68%454.9442.55
Thu Aug 14 2025459.45452.1-1.60%463440
Wed Aug 13 2025465.5459.45-0.78%468.14458.39
Tue Aug 12 2025457.79463.042.67%467.1453
Mon Aug 11 2025454.894510.32%457.95446.79
Fri Aug 08 2025455.39449.54-0.54%459.45448.1
Thu Aug 07 2025455.89452-0.85%472440.29
Wed Aug 06 2025468.1455.89-2.54%472.2453.64
Tue Aug 05 2025474467.79-1.36%481.7465.54
Mon Aug 04 2025468.35474.251.26%477.5465.85