Bajaj Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 317.9 | 319.7 | 2.16% | 322 | 315.9 |
| Fri Jun 19 2026 | 317.7 | 312.95 | -1.31% | 318.14 | 310 |
| Thu Jun 18 2026 | 300.6 | 317.1 | 5.98% | 326.5 | 299.2 |
| Wed Jun 17 2026 | 303.95 | 299.2 | -1.02% | 305 | 298 |
| Tue Jun 16 2026 | 303 | 302.29 | 1.03% | 304.2 | 296.85 |
| Mon Jun 15 2026 | 309.89 | 299.2 | -1.51% | 312 | 297.6 |
| Fri Jun 12 2026 | 288 | 303.79 | 7.50% | 305.85 | 285.1 |
| Thu Jun 11 2026 | 291.14 | 282.6 | -2.93% | 293.5 | 281.1 |
| Wed Jun 10 2026 | 292.1 | 291.14 | -0.33% | 297 | 288.1 |
| Tue Jun 09 2026 | 289.1 | 292.1 | 0.54% | 293.25 | 288.35 |
Invest in BAJAJHCARE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade