| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 452.75 | 444.5 | -1.68% | 454.9 | 442.55 |
| Thu Aug 14 2025 | 459.45 | 452.1 | -1.60% | 463 | 440 |
| Wed Aug 13 2025 | 465.5 | 459.45 | -0.78% | 468.14 | 458.39 |
| Tue Aug 12 2025 | 457.79 | 463.04 | 2.67% | 467.1 | 453 |
| Mon Aug 11 2025 | 454.89 | 451 | 0.32% | 457.95 | 446.79 |
| Fri Aug 08 2025 | 455.39 | 449.54 | -0.54% | 459.45 | 448.1 |
| Thu Aug 07 2025 | 455.89 | 452 | -0.85% | 472 | 440.29 |
| Wed Aug 06 2025 | 468.1 | 455.89 | -2.54% | 472.2 | 453.64 |
| Tue Aug 05 2025 | 474 | 467.79 | -1.36% | 481.7 | 465.54 |
| Mon Aug 04 2025 | 468.35 | 474.25 | 1.26% | 477.5 | 465.85 |