Bajaj Healthcare share price history
BAJAJHCARE
430.1
3.25 (0.76%)Last updated on 5 Sep, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBajaj Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 428 | 430.1 | 0.76% | 435.65 | 424.85 |
| Thu Sep 04 2025 | 437 | 426.85 | 0.76% | 442.54 | 425 |
| Wed Sep 03 2025 | 428.79 | 423.64 | -0.68% | 434.79 | 422 |
| Tue Sep 02 2025 | 422.2 | 426.54 | 0.10% | 448.2 | 422.2 |
| Mon Sep 01 2025 | 422.89 | 426.1 | 1.03% | 429.95 | 419.7 |
| Fri Aug 29 2025 | 432.39 | 421.75 | -2.59% | 433.45 | 420 |
| Thu Aug 28 2025 | 432 | 432.95 | -0.38% | 445 | 425.14 |
| Tue Aug 26 2025 | 438 | 434.6 | -0.90% | 438.54 | 430.2 |
| Mon Aug 25 2025 | 448.5 | 438.54 | -1.32% | 448.5 | 436.5 |
| Fri Aug 22 2025 | 447 | 444.39 | -0.54% | 451.6 | 442.64 |