Bajaj Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 352 | 348.7 | -0.40% | 356 | 344.85 |
| Thu Jul 09 2026 | 333.2 | 350.1 | 4.46% | 361.95 | 332.6 |
| Wed Jul 08 2026 | 331.54 | 335.14 | 1.09% | 339.7 | 327.6 |
| Tue Jul 07 2026 | 336.5 | 331.54 | -1.47% | 339.7 | 329.54 |
| Mon Jul 06 2026 | 345.25 | 336.5 | -2.35% | 348.85 | 335 |
| Fri Jul 03 2026 | 342.35 | 344.6 | 0.66% | 346.85 | 340.5 |
| Thu Jul 02 2026 | 344.45 | 342.35 | -0.83% | 354.95 | 338.1 |
| Wed Jul 01 2026 | 350.45 | 345.2 | -1.78% | 353.35 | 340.1 |
| Tue Jun 30 2026 | 357.6 | 351.45 | -0.34% | 364.6 | 346.89 |
| Mon Jun 29 2026 | 313 | 352.64 | 15.98% | 359.25 | 313 |
Invest in BAJAJHCARE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade