Bajaj Healthcare share price history
BAJAJHCARE
349.2
10.60 (-2.95%)Last updated on 23 Jan, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bajaj Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 365.2 | 349.2 | -2.94% | 365.2 | 345.05 |
| Thu Jan 22 2026 | 368 | 359.79 | -0.92% | 379.79 | 358.04 |
| Wed Jan 21 2026 | 366 | 363.14 | -0.58% | 373.89 | 356.04 |
| Tue Jan 20 2026 | 392.39 | 365.25 | -6.77% | 392.39 | 362.54 |
| Mon Jan 19 2026 | 395 | 391.79 | 0.18% | 418.85 | 387 |
| Fri Jan 16 2026 | 390.1 | 391.1 | -0.77% | 402 | 384.39 |
| Wed Jan 14 2026 | 384.95 | 394.14 | 2.32% | 399.7 | 383.29 |
| Tue Jan 13 2026 | 388 | 385.2 | 0.08% | 391.89 | 379.1 |
| Mon Jan 12 2026 | 394 | 384.89 | -2.83% | 394.7 | 383 |
| Fri Jan 09 2026 | 401.35 | 396.1 | -2.00% | 404.5 | 395 |
