Bajaj Finserv share price history
BAJAJFINSV
2017.8
15.30 (0.76%)Last updated on 19 Jan, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bajaj Finserv Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 1995 | 2017.8 | 0.76% | 2025.9 | 1992 |
| Fri Jan 16 2026 | 2012.8 | 2002.5 | 0.08% | 2033 | 2000.59 |
| Wed Jan 14 2026 | 2003.5 | 2000.9 | -0.51% | 2015.8 | 1993.59 |
| Tue Jan 13 2026 | 1998.9 | 2011.19 | 0.61% | 2016 | 1991 |
| Mon Jan 12 2026 | 1992 | 1998.9 | 0.33% | 2006.4 | 1972.59 |
| Fri Jan 09 2026 | 2008.9 | 1992.4 | -0.82% | 2014.19 | 1981.19 |
| Thu Jan 08 2026 | 2021 | 2008.9 | -1.13% | 2029.09 | 1989.19 |
| Wed Jan 07 2026 | 2040 | 2031.9 | -0.62% | 2042 | 2021 |
| Tue Jan 06 2026 | 2044.9 | 2044.59 | 0.26% | 2082 | 2040.8 |
| Mon Jan 05 2026 | 2040 | 2039.19 | 0.04% | 2045.9 | 2030 |
