Bajaj Finserv share price history

BAJAJFINSV

2128.4

11.80 (-0.55%)
Last updated on 30 Oct, 2025 | 10:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bajaj Finserv Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 202521402126.5-0.64%21462123
Tue Oct 28 202521722140.19-1.38%2188.692123.1
Mon Oct 27 20252159.52170.190.50%2178.52149.89
Fri Oct 24 20252176.62159.5-0.79%21842144.6
Thu Oct 23 202521702176.60.35%21952159.1
Tue Oct 21 202521502169.11.37%21842134
Mon Oct 20 202520882139.82.69%2149.52088
Fri Oct 17 202520902083.69-0.31%21042077
Thu Oct 16 20252078.52090.190.29%21002078
Wed Oct 15 20252024.52084.13.20%2088.82020.09