Bajaj Finserv Share Price History

BAJAJFINSV

Finance Large Cap

1732.61.60 (0.09%)

Last updated on 1 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

Bajaj Finserv Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	1723	1732.6	0.09%	1734.9	1703.4
Wed Sep 30 2026	1742.4	1731	-0.65%	1748	1702.09
Tue Sep 29 2026	1758.8	1742.4	-0.55%	1758.8	1730
Mon Sep 28 2026	1767	1752	-1.07%	1769	1739.09
Fri Sep 25 2026	1774	1771	0.49%	1778.09	1755
Thu Sep 24 2026	1818	1762.3	-4.56%	1818	1760.9
Wed Sep 23 2026	1825	1846.5	1.27%	1864.8	1825
Tue Sep 22 2026	1862.69	1823.4	-1.43%	1863	1823.4
Mon Sep 21 2026	1860.19	1849.8	-0.15%	1864	1849.19
Fri Sep 18 2026	1857.19	1852.5	-0.36%	1872.59	1852.5

1
2
3
4
...
25

Bajaj Finserv Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support