Bajaj Finserv share price history
BAJAJFINSV
2000.9
10.30 (-0.51%)Last updated on 14 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bajaj Finserv Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 2003.5 | 2000.9 | -0.51% | 2015.8 | 1993.6 |
| Tue Jan 13 2026 | 1998.9 | 2011.19 | 0.61% | 2016 | 1991 |
| Mon Jan 12 2026 | 1992 | 1998.9 | 0.33% | 2006.4 | 1972.59 |
| Fri Jan 09 2026 | 2008.9 | 1992.4 | -0.82% | 2014.19 | 1981.19 |
| Thu Jan 08 2026 | 2021 | 2008.9 | -1.13% | 2029.09 | 1989.19 |
| Wed Jan 07 2026 | 2040 | 2031.9 | -0.62% | 2042 | 2021 |
| Tue Jan 06 2026 | 2044.9 | 2044.59 | 0.26% | 2082 | 2040.8 |
| Mon Jan 05 2026 | 2040 | 2039.19 | 0.04% | 2045.9 | 2030 |
| Fri Jan 02 2026 | 2030.09 | 2038.4 | 0.07% | 2050 | 2026.59 |
| Thu Jan 01 2026 | 2045 | 2037 | -0.14% | 2048.8 | 2027.8 |
