Bajaj Finserv share price history
BAJAJFINSV
1924.2
41.70 (-2.12%)Last updated on 26 Aug, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBajaj Finserv Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 1960 | 1924.2 | -2.12% | 1963.4 | 1917.6 |
| Fri Aug 22 2025 | 1975 | 1965.9 | -0.71% | 1977.3 | 1963.5 |
| Thu Aug 21 2025 | 1984 | 1980 | 1.10% | 1998 | 1974.5 |
| Wed Aug 20 2025 | 1972.8 | 1958.5 | -0.69% | 1976.5 | 1949.19 |
| Tue Aug 19 2025 | 1994 | 1972.19 | -1.07% | 1997.59 | 1964.8 |
| Mon Aug 18 2025 | 1950 | 1993.5 | 3.55% | 2017 | 1950 |
| Thu Aug 14 2025 | 1914.4 | 1925.09 | 0.56% | 1939.09 | 1912.5 |
| Wed Aug 13 2025 | 1914 | 1914.4 | 0.34% | 1920 | 1892.9 |
| Tue Aug 12 2025 | 1925 | 1908 | -0.77% | 1934.3 | 1904 |
| Mon Aug 11 2025 | 1918 | 1922.8 | 0.19% | 1939.8 | 1903.09 |