Bajaj Finserv share price history
BAJAJFINSV
2059.5
26.30 (1.29%)Last updated on 20 Feb, 2026 | 13:58 IST
BUYSELL
Free Demat with Zero AMC*
Bajaj Finserv Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 2033.2 | 2059.5 | 1.29% | 2062.5 | 2021.1 |
| Thu Feb 19 2026 | 2068 | 2033.19 | -1.33% | 2068 | 2025 |
| Wed Feb 18 2026 | 2040 | 2060.6 | 0.79% | 2065.89 | 2040 |
| Tue Feb 17 2026 | 2045 | 2044.4 | -0.32% | 2052.6 | 2035 |
| Mon Feb 16 2026 | 2023.19 | 2050.89 | 1.37% | 2055 | 2022.19 |
| Fri Feb 13 2026 | 2035 | 2023.19 | -0.68% | 2035 | 2012.69 |
| Thu Feb 12 2026 | 2025 | 2037.09 | 0.50% | 2041.9 | 2012.09 |
| Wed Feb 11 2026 | 2032 | 2027 | -0.04% | 2050 | 2022 |
| Tue Feb 10 2026 | 2027 | 2027.9 | 0.16% | 2033.9 | 2019.9 |
| Mon Feb 09 2026 | 2026.9 | 2024.59 | 0.02% | 2032 | 2018.8 |
