Bajaj Finserv share price history
BAJAJFINSV
2128.4
11.80 (-0.55%)Last updated on 30 Oct, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBajaj Finserv Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 2140 | 2126.5 | -0.64% | 2146 | 2123 |
| Tue Oct 28 2025 | 2172 | 2140.19 | -1.38% | 2188.69 | 2123.1 |
| Mon Oct 27 2025 | 2159.5 | 2170.19 | 0.50% | 2178.5 | 2149.89 |
| Fri Oct 24 2025 | 2176.6 | 2159.5 | -0.79% | 2184 | 2144.6 |
| Thu Oct 23 2025 | 2170 | 2176.6 | 0.35% | 2195 | 2159.1 |
| Tue Oct 21 2025 | 2150 | 2169.1 | 1.37% | 2184 | 2134 |
| Mon Oct 20 2025 | 2088 | 2139.8 | 2.69% | 2149.5 | 2088 |
| Fri Oct 17 2025 | 2090 | 2083.69 | -0.31% | 2104 | 2077 |
| Thu Oct 16 2025 | 2078.5 | 2090.19 | 0.29% | 2100 | 2078 |
| Wed Oct 15 2025 | 2024.5 | 2084.1 | 3.20% | 2088.8 | 2020.09 |