Bajaj Finserv share price history
BAJAJFINSV
2026.4
14.30 (0.71%)Last updated on 30 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bajaj Finserv Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 2012 | 2026.4 | 0.71% | 2047.8 | 1980.4 |
| Mon Dec 29 2025 | 2020 | 2012.09 | -0.27% | 2026.4 | 1997.19 |
| Fri Dec 26 2025 | 2035.69 | 2017.59 | -0.89% | 2035.69 | 2005.4 |
| Wed Dec 24 2025 | 2048.5 | 2035.69 | -0.58% | 2064.5 | 2024.3 |
| Tue Dec 23 2025 | 2049 | 2047.59 | -0.11% | 2057.5 | 2042 |
| Mon Dec 22 2025 | 2044.09 | 2049.8 | 0.29% | 2053.89 | 2037.19 |
| Fri Dec 19 2025 | 2019 | 2043.8 | 0.86% | 2055 | 2017.9 |
| Thu Dec 18 2025 | 2020 | 2026.3 | 0.25% | 2038 | 2012.59 |
| Wed Dec 17 2025 | 2035.19 | 2021.19 | -0.69% | 2044 | 2011.59 |
| Tue Dec 16 2025 | 2066.1 | 2035.19 | -1.71% | 2067.8 | 2029 |
