Bajaj Finserv Share Price History

BAJAJFINSV

Finance Large Cap

18450.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:58 IST

Free Demat with Zero AMC*

Bajaj Finserv Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	1856.9	1845	0.44%	1875.9	1836.3
Mon Nov 09 2026	1856	1836.9	-0.98%	1869.9	1822
Sun Nov 08 2026	1864.69	1855.09	-0.51%	1873.5	1854
Fri Nov 06 2026	1812.3	1864.69	1.62%	1864.69	1800.09
Thu Nov 05 2026	1785	1835	4.47%	1848.8	1776.5
Wed Nov 04 2026	1717.19	1756.5	2.24%	1793.59	1704.3
Tue Nov 03 2026	1707.19	1718.09	1.57%	1722	1689
Mon Nov 02 2026	1667	1691.5	1.43%	1694.8	1667
Fri Oct 30 2026	1665	1667.59	-0.02%	1680	1658
Thu Oct 29 2026	1643	1668	0.94%	1673	1641.09

1
2
3
4
...
25

Bajaj Finserv Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support