Bajaj Finserv Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 1932 | 2029.1 | 6.27% | 2036.6 | 1930 |
| Thu Jul 30 2026 | 1918.3 | 1909.4 | -0.78% | 1933.4 | 1892.3 |
| Wed Jul 29 2026 | 1940 | 1924.4 | -0.18% | 1945 | 1908.9 |
| Tue Jul 28 2026 | 1918 | 1927.9 | 0.78% | 1940 | 1910.69 |
| Mon Jul 27 2026 | 1885 | 1913 | 1.93% | 1920 | 1885 |
| Fri Jul 24 2026 | 1878.9 | 1876.69 | -0.67% | 1892.9 | 1866.5 |
| Thu Jul 23 2026 | 1870 | 1889.4 | 0.69% | 1899.8 | 1862.3 |
| Wed Jul 22 2026 | 1895.09 | 1876.4 | -1.27% | 1901 | 1868 |
| Tue Jul 21 2026 | 1855 | 1900.59 | 2.10% | 1904.8 | 1850.4 |
| Mon Jul 20 2026 | 1852.09 | 1861.5 | 0.40% | 1871.59 | 1838.8 |
Invest in BAJAJFINSV
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade