Bajaj Finserv Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 1635 | 1640.7 | -0.38% | 1646.5 | 1597 |
| Wed Apr 01 2026 | 1679 | 1647 | 0.93% | 1683.09 | 1642 |
| Mon Mar 30 2026 | 1675 | 1631.8 | -3.71% | 1686.09 | 1627 |
| Fri Mar 27 2026 | 1738.59 | 1694.69 | -2.95% | 1738.59 | 1680.09 |
| Wed Mar 25 2026 | 1720.8 | 1746.19 | 2.45% | 1765 | 1717.59 |
| Tue Mar 24 2026 | 1710 | 1704.4 | 1.72% | 1714 | 1671.4 |
| Mon Mar 23 2026 | 1699.8 | 1675.5 | -2.03% | 1700 | 1662.69 |
| Fri Mar 20 2026 | 1724 | 1710.3 | -0.27% | 1734 | 1702.8 |
| Thu Mar 19 2026 | 1776 | 1714.9 | -4.29% | 1778 | 1702.09 |
| Wed Mar 18 2026 | 1773.8 | 1791.8 | 0.96% | 1803 | 1770 |
