Bajaj Finserv Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 1774.5 | 1788.3 | -1.15% | 1792.09 | 1748.3 |
| Fri Apr 10 2026 | 1777.8 | 1809.19 | 2.35% | 1814.9 | 1776.09 |
| Thu Apr 09 2026 | 1784.59 | 1767.69 | -0.95% | 1792.5 | 1757 |
| Wed Apr 08 2026 | 1751.5 | 1784.59 | 5.95% | 1809 | 1751.5 |
| Tue Apr 07 2026 | 1660.09 | 1684.4 | 0.72% | 1692.19 | 1625 |
| Mon Apr 06 2026 | 1635 | 1672.3 | 1.93% | 1678.9 | 1623.59 |
| Thu Apr 02 2026 | 1635 | 1640.69 | -0.38% | 1646.5 | 1597 |
| Wed Apr 01 2026 | 1679 | 1647 | 0.93% | 1683.09 | 1642 |
| Mon Mar 30 2026 | 1675 | 1631.8 | -3.71% | 1686.09 | 1627 |
| Fri Mar 27 2026 | 1738.59 | 1694.69 | -2.95% | 1738.59 | 1680.09 |
