Bajaj Finserv share price history
BAJAJFINSV
2092
41.80 (2.04%)Last updated on 20 Nov, 2025 | 12:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBajaj Finserv Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 2064.7 | 2096.5 | 2.26% | 2097.4 | 2042.9 |
| Wed Nov 19 2025 | 2059.39 | 2050.19 | 0.00% | 2059.39 | 2035 |
| Tue Nov 18 2025 | 2073 | 2050.19 | -1.41% | 2075.5 | 2047 |
| Mon Nov 17 2025 | 2065.8 | 2079.6 | 0.67% | 2081.1 | 2055 |
| Fri Nov 14 2025 | 2050 | 2065.8 | 0.47% | 2072 | 2044.19 |
| Thu Nov 13 2025 | 2045 | 2056.19 | 1.02% | 2072.39 | 2032.3 |
| Wed Nov 12 2025 | 2009.5 | 2035.5 | 2.32% | 2039 | 1995 |
| Tue Nov 11 2025 | 2085 | 1989.4 | -6.09% | 2099 | 1952.4 |
| Mon Nov 10 2025 | 2114.69 | 2118.3 | 0.77% | 2126.8 | 2096.3 |
| Fri Nov 07 2025 | 2060 | 2102.1 | 1.89% | 2112 | 2042.8 |