Bajaj Finserv share price history
BAJAJFINSV
2080
1.50 (-0.07%)Last updated on 15 Sep, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBajaj Finserv Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 15 2025 | 2078 | 2080 | -0.07% | 2097 | 2068 |
| Fri Sep 12 2025 | 2036.09 | 2081.5 | 2.14% | 2089 | 2034.3 |
| Thu Sep 11 2025 | 2038 | 2037.8 | -0.02% | 2048.8 | 2028.4 |
| Wed Sep 10 2025 | 2035.09 | 2038.19 | 0.64% | 2047 | 2026.59 |
| Tue Sep 09 2025 | 2012 | 2025.3 | 0.84% | 2039 | 2012 |
| Mon Sep 08 2025 | 2014.4 | 2008.4 | -0.30% | 2026.4 | 2006.09 |
| Fri Sep 05 2025 | 2013.9 | 2014.4 | 0.61% | 2023.8 | 2002.09 |
| Thu Sep 04 2025 | 1985 | 2002.19 | 1.84% | 2033.8 | 1971 |
| Wed Sep 03 2025 | 1950 | 1966.09 | 0.52% | 1972 | 1950 |
| Tue Sep 02 2025 | 1945 | 1955.9 | 0.64% | 1958.69 | 1938.59 |