Bajaj Finserv share price history
BAJAJFINSV
2033.2
32.30 (1.61%)Last updated on 6 Oct, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBajaj Finserv Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 1996.1 | 2033.2 | 1.61% | 2042.2 | 1995.1 |
| Fri Oct 03 2025 | 2016.5 | 2000.9 | -0.30% | 2017 | 1968 |
| Wed Oct 01 2025 | 2008.9 | 2007 | 0.03% | 2014 | 1979.5 |
| Tue Sep 30 2025 | 2025 | 2006.4 | -0.90% | 2036.4 | 2001 |
| Mon Sep 29 2025 | 2007.9 | 2024.69 | 1.07% | 2031 | 1994.9 |
| Fri Sep 26 2025 | 2040 | 2003.19 | -1.59% | 2047.5 | 1996.09 |
| Thu Sep 25 2025 | 2069.19 | 2035.59 | -1.62% | 2074 | 2032.4 |
| Wed Sep 24 2025 | 2084.1 | 2069.19 | -0.73% | 2088.8 | 2062.89 |
| Tue Sep 23 2025 | 2068 | 2084.39 | 0.72% | 2092 | 2068 |
| Mon Sep 22 2025 | 2067.3 | 2069.5 | 0.11% | 2082 | 2062.3 |