Bajaj Finserv Share Price History

BAJAJFINSV

Finance Large Cap

167812.00 (-0.71%)

Last updated on 22 Oct, 2026 | 15:51 IST

Free Demat with Zero AMC*

Bajaj Finserv Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	1673.3	1678	-0.71%	1692.9	1651.9
Wed Oct 21 2026	1687.9	1690	-0.59%	1700.9	1663.3
Mon Oct 19 2026	1730	1700	-1.68%	1734.19	1694
Fri Oct 16 2026	1737	1729	-0.17%	1738.59	1704
Thu Oct 15 2026	1715	1732	0.60%	1746.09	1705
Wed Oct 14 2026	1755	1721.69	-1.94%	1758	1708
Tue Oct 13 2026	1717.09	1755.69	2.08%	1757.9	1707.3
Mon Oct 12 2026	1746.3	1719.9	-0.85%	1752.3	1710.69
Fri Oct 09 2026	1713	1734.69	1.56%	1751	1711.5
Thu Oct 08 2026	1727.3	1708	-2.02%	1738.59	1700

1
2
3
4
...
25

Bajaj Finserv Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support