Bajaj Finserv Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 1748.9 | 1728.9 | -0.91% | 1758 | 1726 |
| Tue May 12 2026 | 1783.8 | 1744.8 | -2.75% | 1791 | 1741.5 |
| Mon May 11 2026 | 1804.19 | 1794.19 | -1.33% | 1814 | 1786 |
| Fri May 08 2026 | 1824.5 | 1818.3 | -0.34% | 1827.19 | 1802.5 |
| Thu May 07 2026 | 1849.59 | 1824.5 | -0.63% | 1849.59 | 1816.59 |
| Wed May 06 2026 | 1810 | 1836.09 | 2.31% | 1838.8 | 1798.09 |
| Tue May 05 2026 | 1760 | 1794.59 | 1.37% | 1799 | 1742.09 |
| Mon May 04 2026 | 1749.19 | 1770.4 | 1.33% | 1787 | 1747.09 |
| Thu Apr 30 2026 | 1777.19 | 1747.19 | -0.96% | 1794.5 | 1718.69 |
| Wed Apr 29 2026 | 1778 | 1764.19 | -0.83% | 1793.9 | 1760.8 |
