Bajaj Finserv Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 1748.1 | 1741.4 | -0.99% | 1755 | 1714.1 |
| Mon Jun 01 2026 | 1794.9 | 1758.9 | -1.38% | 1805.69 | 1756 |
| Fri May 29 2026 | 1801 | 1783.59 | -1.41% | 1817.59 | 1776.9 |
| Wed May 27 2026 | 1806 | 1809.09 | 0.47% | 1815.5 | 1794.5 |
| Tue May 26 2026 | 1807.4 | 1800.69 | -0.37% | 1812.8 | 1796.19 |
| Mon May 25 2026 | 1785 | 1807.4 | 2.34% | 1811.8 | 1783 |
| Fri May 22 2026 | 1760 | 1766 | 0.79% | 1779 | 1757 |
| Thu May 21 2026 | 1781 | 1752.19 | -1.12% | 1784.4 | 1746 |
| Wed May 20 2026 | 1732.5 | 1772 | 1.27% | 1780 | 1726 |
| Tue May 19 2026 | 1745.19 | 1749.8 | -0.19% | 1765 | 1743 |
