| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 1939.4 | 1923.7 | -0.81% | 1946.7 | 1912.2 |
| Tue Aug 05 2025 | 1930.09 | 1939.4 | 0.30% | 1942.69 | 1916 |
| Mon Aug 04 2025 | 1923 | 1933.59 | 0.90% | 1944.4 | 1923 |
| Fri Aug 01 2025 | 1945 | 1916.3 | -1.63% | 1977.9 | 1911.19 |
| Thu Jul 31 2025 | 1953.09 | 1948 | -0.60% | 1968.3 | 1941.09 |
| Wed Jul 30 2025 | 1972.69 | 1959.8 | -0.65% | 1989.09 | 1945.09 |
| Tue Jul 29 2025 | 1977.8 | 1972.59 | -0.26% | 1984.5 | 1943.8 |
| Mon Jul 28 2025 | 1990 | 1977.8 | -0.40% | 2023 | 1971.09 |
| Fri Jul 25 2025 | 1999 | 1985.8 | -2.29% | 2000 | 1932.9 |
| Thu Jul 24 2025 | 2060.5 | 2032.3 | -1.37% | 2060.6 | 2025 |