Bajaj Finserv share price history
BAJAJFINSV
2065.8
3.70 (-0.18%)Last updated on 10 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bajaj Finserv Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 2070 | 2065.8 | -0.18% | 2098.2 | 2060 |
| Tue Dec 09 2025 | 2050 | 2069.5 | 0.50% | 2081.8 | 2039 |
| Mon Dec 08 2025 | 2100 | 2059.19 | -1.78% | 2104.89 | 2038.5 |
| Fri Dec 05 2025 | 2050 | 2096.5 | 2.31% | 2110 | 2045.8 |
| Thu Dec 04 2025 | 2046 | 2049.19 | 0.16% | 2061.89 | 2034 |
| Wed Dec 03 2025 | 2065.89 | 2046 | -0.96% | 2072.39 | 2035 |
| Tue Dec 02 2025 | 2070.1 | 2065.89 | -0.76% | 2081.5 | 2059.5 |
| Mon Dec 01 2025 | 2102.5 | 2081.8 | -0.58% | 2105.89 | 2075 |
| Fri Nov 28 2025 | 2110 | 2094 | -0.44% | 2113 | 2086.5 |
| Thu Nov 27 2025 | 2085.1 | 2103.19 | 0.87% | 2118 | 2075.6 |
