| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 2040.1 | 2036 | -0.02% | 2043.7 | 2018.1 |
| Tue Jul 15 2025 | 2010 | 2036.5 | 1.64% | 2046 | 2004.09 |
| Mon Jul 14 2025 | 2010 | 2003.59 | -0.67% | 2015 | 1989 |
| Fri Jul 11 2025 | 2037 | 2017.19 | -1.09% | 2040.69 | 2000.19 |
| Thu Jul 10 2025 | 2034 | 2039.4 | 0.64% | 2049 | 2021.8 |
| Wed Jul 09 2025 | 2013 | 2026.4 | 0.40% | 2037.59 | 2012 |
| Tue Jul 08 2025 | 2000 | 2018.3 | 0.59% | 2020.59 | 1998.69 |
| Mon Jul 07 2025 | 1996.8 | 2006.4 | 0.60% | 2016.9 | 1993 |
| Fri Jul 04 2025 | 1993 | 1994.4 | 0.69% | 2032.9 | 1985 |
| Thu Jul 03 2025 | 2008 | 1980.69 | -1.36% | 2014.4 | 1977.59 |