Bajaj Finserv Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 1760.1 | 1738 | -1.85% | 1779.2 | 1726.1 |
| Thu Mar 12 2026 | 1786.9 | 1770.8 | -1.36% | 1794.4 | 1763.09 |
| Wed Mar 11 2026 | 1861 | 1795.3 | -3.88% | 1874.8 | 1791 |
| Tue Mar 10 2026 | 1845.09 | 1867.8 | 1.43% | 1873.8 | 1840.4 |
| Mon Mar 09 2026 | 1839.09 | 1841.5 | -1.47% | 1844.59 | 1802 |
| Fri Mar 06 2026 | 1908.9 | 1868.9 | -2.24% | 1908.9 | 1865 |
| Thu Mar 05 2026 | 1897.8 | 1911.8 | 1.19% | 1917.9 | 1878.9 |
| Wed Mar 04 2026 | 1909.4 | 1889.3 | -2.71% | 1909.4 | 1860.19 |
| Mon Mar 02 2026 | 1950 | 1941.9 | -2.58% | 1990 | 1927 |
| Fri Feb 27 2026 | 2022.69 | 1993.4 | -2.35% | 2039.59 | 1986.59 |
