• Home
  • Stocks
  • Bajaj Finserv Share Price History

Bajaj Finserv share price history

BAJAJFINSV

FinanceLarge Cap

1916

21.00 (1.11%)
Last updated on 10 Jul, 2026 | 15:52 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Bajaj Finserv Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 10 20261905.319161.11%1920.51893.4
Thu Jul 09 2026185618952.16%1911.91850
Wed Jul 08 202618671854.9-1.61%1890.81841.5
Tue Jul 07 20261871.81885.30.78%18991871.8
Mon Jul 06 20261885.091870.69-1.31%1904.591863.09
Fri Jul 03 202618851895.592.15%19161870.59
Thu Jul 02 202618041855.693.23%18621801.5
Wed Jul 01 202617601797.590.98%1809.41741.5
Tue Jun 30 202617601780.191.19%17991754.19
Mon Jun 29 20261764.591759.3-0.30%17871755.09

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now