Bajaj Finserv Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 1768.1 | 1782.2 | 0.72% | 1786.7 | 1761.4 |
| Fri Jun 19 2026 | 1770.8 | 1769.4 | -0.13% | 1774 | 1752 |
| Thu Jun 18 2026 | 1769.8 | 1771.69 | 0.40% | 1775 | 1750 |
| Wed Jun 17 2026 | 1792 | 1764.59 | -1.27% | 1794 | 1751.59 |
| Tue Jun 16 2026 | 1755 | 1787.3 | 2.12% | 1801.8 | 1751.09 |
| Mon Jun 15 2026 | 1714 | 1750.19 | 3.62% | 1761.09 | 1710 |
| Fri Jun 12 2026 | 1669 | 1689.09 | 2.67% | 1692 | 1649.19 |
| Thu Jun 11 2026 | 1656.09 | 1645.09 | -1.15% | 1658.59 | 1640.5 |
| Wed Jun 10 2026 | 1689.19 | 1664.19 | -1.71% | 1699.9 | 1660.4 |
| Tue Jun 09 2026 | 1682.69 | 1693.09 | 1.10% | 1696.8 | 1673.09 |
Invest in BAJAJFINSV
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade