Bajaj Finserv Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 1821.5 | 1792.6 | -2.73% | 1830 | 1786 |
| Wed Apr 22 2026 | 1847 | 1842.9 | -0.46% | 1860 | 1835 |
| Tue Apr 21 2026 | 1827.3 | 1851.4 | 1.14% | 1855 | 1825 |
| Mon Apr 20 2026 | 1839.9 | 1830.59 | -0.45% | 1850.59 | 1820.4 |
| Fri Apr 17 2026 | 1828.8 | 1838.9 | 0.49% | 1845.5 | 1811.69 |
| Thu Apr 16 2026 | 1835.8 | 1829.9 | 0.22% | 1854.9 | 1823 |
| Wed Apr 15 2026 | 1815 | 1825.8 | 2.10% | 1839.19 | 1814.19 |
| Mon Apr 13 2026 | 1774.5 | 1788.3 | -1.15% | 1792.09 | 1748.3 |
| Fri Apr 10 2026 | 1777.8 | 1809.19 | 2.35% | 1814.9 | 1776.09 |
| Thu Apr 09 2026 | 1784.59 | 1767.69 | -0.95% | 1792.5 | 1757 |
