| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 25 2025 | 743.1 | 733.4 | -1.62% | 747.8 | 727.45 |
| Thu Jul 24 2025 | 736.75 | 745.45 | 1.18% | 746.54 | 732.29 |
| Wed Jul 23 2025 | 726.2 | 736.75 | 1.51% | 738.9 | 721.4 |
| Tue Jul 22 2025 | 752.95 | 725.79 | -3.60% | 753.79 | 724.25 |
| Mon Jul 21 2025 | 770 | 752.9 | -5.28% | 770 | 735.2 |
| Fri Jul 18 2025 | 796.95 | 794.9 | -0.26% | 801 | 786.04 |
| Thu Jul 17 2025 | 797.75 | 796.95 | -0.10% | 802.5 | 788.34 |
| Wed Jul 16 2025 | 812.04 | 797.75 | -1.52% | 814.54 | 795.2 |
| Tue Jul 15 2025 | 804 | 810.04 | 0.63% | 820.79 | 801.09 |
| Mon Jul 14 2025 | 805.29 | 804.95 | -1.95% | 814.75 | 797.15 |