AU Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 07 2026 | 1065 | 1058.3 | -0.63% | 1066.8 | 1046.9 |
| Fri Sep 04 2026 | 1071.9 | 1065 | -0.65% | 1074.09 | 1060.4 |
| Thu Sep 03 2026 | 1082 | 1072 | -0.55% | 1083.3 | 1066.09 |
| Wed Sep 02 2026 | 1073.09 | 1077.9 | -0.12% | 1077.9 | 1063.4 |
| Tue Sep 01 2026 | 1083.8 | 1079.19 | -0.64% | 1088.8 | 1067.59 |
| Mon Aug 31 2026 | 1075 | 1086.19 | 0.84% | 1086.19 | 1064.3 |
| Fri Aug 28 2026 | 1086.3 | 1077.09 | -1.27% | 1094.3 | 1073.3 |
| Thu Aug 27 2026 | 1117.4 | 1091 | -2.02% | 1126.8 | 1088 |
| Wed Aug 26 2026 | 1128.59 | 1113.5 | -1.34% | 1131.4 | 1113.5 |
| Tue Aug 25 2026 | 1114 | 1128.59 | 1.31% | 1144.09 | 1105.09 |
AU Small Finance Bank Associated Pages
- AU Small Finance Bank
Share Price - AU Small Finance Bank
Share Price chart - AU Small Finance Bank
Fundamental Analysis - AU Small Finance Bank
Technical Analysis - AU Small Finance Bank
Peer Comparison - AU Small Finance Bank
Dividend - AU Small Finance Bank
Board of Directors - AU Small Finance Bank
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
