AU Small Finance Bank share price history
AUBANK
971.95
35.85 (-3.56%)Last updated on 13 Jan, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AU Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1010 | 971.95 | -2.73% | 1011 | 959.65 |
| Fri Jan 09 2026 | 993 | 999.2 | 0.72% | 1006.04 | 990.09 |
| Thu Jan 08 2026 | 1002.95 | 992.09 | -1.24% | 1006.7 | 988.84 |
| Wed Jan 07 2026 | 1008 | 1004.54 | -0.42% | 1017.09 | 999 |
| Tue Jan 06 2026 | 1016 | 1008.75 | -0.61% | 1018.79 | 1000.9 |
| Mon Jan 05 2026 | 1023 | 1014.95 | 1.56% | 1026.8 | 1005.09 |
| Fri Jan 02 2026 | 1002.9 | 999.4 | -0.01% | 1011 | 997.04 |
| Thu Jan 01 2026 | 994.5 | 999.45 | 0.50% | 1003.15 | 991.09 |
| Wed Dec 31 2025 | 996.04 | 994.5 | -0.20% | 1006.09 | 989.65 |
| Tue Dec 30 2025 | 985 | 996.45 | 0.99% | 1000 | 980.5 |
