AU Small Finance Bank share price history

AUBANK

750.6

12.60 (1.71%)
Last updated on 14 Aug, 2025 | 15:44 IST
BUYSELL

The current prices are delayed, login to your account for live prices

AU Small Finance Bank Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Aug 14 2025744750.61.71%752.55740.55
Wed Aug 13 20257307381.82%742.5728.95
Tue Aug 12 2025735.95724.79-1.29%741.15721.79
Mon Aug 11 2025742.04734.25-0.64%743726.29
Fri Aug 08 2025800739-0.57%800736
Thu Aug 07 2025735743.251.09%746724.5
Wed Aug 06 2025744.9735.2-1.00%745722.7
Tue Aug 05 2025754742.65-1.28%755.84739.5
Mon Aug 04 2025741.04752.251.51%755.84740
Fri Aug 01 2025741.5741.04-0.06%751.45739.04