AU Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 1051.9 | 1047.69 | -0.43% | 1059.59 | 1043.9 |
| Mon Jul 27 2026 | 1021 | 1052.19 | 4.80% | 1062 | 1021 |
| Fri Jul 24 2026 | 969 | 1004 | 2.59% | 1015.9 | 967.4 |
| Thu Jul 23 2026 | 980 | 978.7 | -0.15% | 989.29 | 960 |
| Wed Jul 22 2026 | 1004 | 980.2 | -2.30% | 1004 | 975.7 |
| Tue Jul 21 2026 | 994 | 1003.29 | 1.01% | 1006.79 | 994 |
| Mon Jul 20 2026 | 1036 | 993.29 | -3.58% | 1038.59 | 989.59 |
| Fri Jul 17 2026 | 1035.09 | 1030.19 | -0.47% | 1037 | 1018.29 |
| Thu Jul 16 2026 | 1025.19 | 1035.09 | -0.53% | 1045 | 1025.09 |
| Wed Jul 15 2026 | 1042.9 | 1040.59 | 0.22% | 1052.69 | 1036.9 |
AU Small Finance Bank Associated Pages
- AU Small Finance Bank
Share Price - AU Small Finance Bank
Share Price chart - AU Small Finance Bank
Fundamental Analysis - AU Small Finance Bank
Technical Analysis - AU Small Finance Bank
Peer Comparison - AU Small Finance Bank
Dividend - AU Small Finance Bank
Board of Directors - AU Small Finance Bank
Shareholding Pattern
