AU Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 1071 | 1074.1 | 0.18% | 1079.6 | 1064.5 |
| Mon Aug 17 2026 | 1080 | 1072.19 | -0.90% | 1092.5 | 1072.19 |
| Fri Aug 14 2026 | 1098 | 1081.9 | -1.47% | 1098 | 1078.59 |
| Thu Aug 13 2026 | 1091 | 1098 | 0.60% | 1101.09 | 1081.09 |
| Wed Aug 12 2026 | 1070.9 | 1091.4 | 1.91% | 1091.4 | 1062 |
| Tue Aug 11 2026 | 1068 | 1070.9 | 0.27% | 1072 | 1048.3 |
| Mon Aug 10 2026 | 1068.3 | 1068 | 0.09% | 1071.9 | 1061 |
| Fri Aug 07 2026 | 1084.9 | 1067 | -1.89% | 1088.09 | 1067 |
| Thu Aug 06 2026 | 1051.3 | 1087.59 | 3.45% | 1105.9 | 1045.69 |
| Wed Aug 05 2026 | 1057.59 | 1051.3 | -0.73% | 1057.59 | 1042.3 |
AU Small Finance Bank Associated Pages
- AU Small Finance Bank
Share Price - AU Small Finance Bank
Share Price chart - AU Small Finance Bank
Fundamental Analysis - AU Small Finance Bank
Technical Analysis - AU Small Finance Bank
Peer Comparison - AU Small Finance Bank
Dividend - AU Small Finance Bank
Board of Directors - AU Small Finance Bank
Shareholding Pattern
