AU Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 1022 | 1025.35 | 0.44% | 1028.45 | 1016.6 |
| Wed Jun 17 2026 | 1029.5 | 1020.84 | -0.22% | 1029.5 | 1013 |
| Tue Jun 16 2026 | 1039 | 1023.09 | -1.02% | 1039 | 1010 |
| Mon Jun 15 2026 | 1035 | 1033.59 | 1.78% | 1056 | 1023.4 |
| Fri Jun 12 2026 | 970.5 | 1015.5 | 5.42% | 1019.45 | 959.09 |
| Thu Jun 11 2026 | 952 | 963.29 | 0.43% | 972.4 | 947.25 |
| Wed Jun 10 2026 | 981.9 | 959.2 | -1.97% | 981.9 | 956.65 |
| Tue Jun 09 2026 | 960 | 978.5 | 2.04% | 980.45 | 959.04 |
| Mon Jun 08 2026 | 953 | 958.9 | -1.08% | 968.09 | 951.45 |
| Fri Jun 05 2026 | 962.45 | 969.4 | 0.77% | 982 | 960.9 |
AU Small Finance Bank Associated Pages
- AU Small Finance Bank Share Price
- AU Small Finance Bank Share Price chart
- AU Small Finance Bank Fundamental Analysis
- AU Small Finance Bank Technical Analysis
- AU Small Finance Bank Peer Comparison
- AU Small Finance Bank Dividend
- AU Small Finance Bank Board of Directors
- AU Small Finance Bank Shareholding Pattern
