| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 27 2025 | 821 | 809 | -1.31% | 821 | 803.65 |
| Thu Jun 26 2025 | 811 | 819.7 | 1.57% | 824 | 806.15 |
| Wed Jun 25 2025 | 802 | 807.04 | 0.79% | 810.9 | 794.25 |
| Tue Jun 24 2025 | 802 | 800.7 | 0.52% | 805.84 | 790.65 |
| Mon Jun 23 2025 | 797.7 | 796.54 | 0.15% | 802 | 789.34 |
| Fri Jun 20 2025 | 790.09 | 795.34 | 0.66% | 798.84 | 784.59 |
| Thu Jun 19 2025 | 798.5 | 790.09 | -0.56% | 808 | 787.75 |
| Wed Jun 18 2025 | 773.15 | 794.5 | 2.76% | 798.5 | 765 |
| Tue Jun 17 2025 | 781.45 | 773.15 | -1.06% | 783.95 | 771.29 |
| Mon Jun 16 2025 | 768.5 | 781.45 | 1.67% | 783.5 | 758.79 |