AU Small Finance Bank share price history
AUBANK
865.2
72.75 (9.18%)Last updated on 20 Oct, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAU Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 818 | 865.2 | 9.18% | 871.65 | 818 |
| Fri Oct 17 2025 | 796.95 | 792.45 | -0.76% | 802.45 | 785.04 |
| Thu Oct 16 2025 | 801.25 | 798.5 | -0.45% | 814 | 795 |
| Wed Oct 15 2025 | 776.5 | 802.09 | 3.81% | 807 | 776.09 |
| Tue Oct 14 2025 | 767.09 | 772.65 | 0.72% | 776.5 | 762.34 |
| Mon Oct 13 2025 | 771.15 | 767.09 | 0.50% | 776.7 | 760.75 |
| Fri Oct 10 2025 | 757.7 | 763.25 | 0.43% | 765.65 | 755.15 |
| Thu Oct 09 2025 | 770 | 760 | -1.00% | 771 | 756.09 |
| Wed Oct 08 2025 | 765 | 767.7 | 0.48% | 772.4 | 751.65 |
| Tue Oct 07 2025 | 765.5 | 764 | 0.14% | 766.59 | 756.54 |