| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 744 | 750.6 | 1.71% | 752.55 | 740.55 |
| Wed Aug 13 2025 | 730 | 738 | 1.82% | 742.5 | 728.95 |
| Tue Aug 12 2025 | 735.95 | 724.79 | -1.29% | 741.15 | 721.79 |
| Mon Aug 11 2025 | 742.04 | 734.25 | -0.64% | 743 | 726.29 |
| Fri Aug 08 2025 | 800 | 739 | -0.57% | 800 | 736 |
| Thu Aug 07 2025 | 735 | 743.25 | 1.09% | 746 | 724.5 |
| Wed Aug 06 2025 | 744.9 | 735.2 | -1.00% | 745 | 722.7 |
| Tue Aug 05 2025 | 754 | 742.65 | -1.28% | 755.84 | 739.5 |
| Mon Aug 04 2025 | 741.04 | 752.25 | 1.51% | 755.84 | 740 |
| Fri Aug 01 2025 | 741.5 | 741.04 | -0.06% | 751.45 | 739.04 |