AU Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 927.55 | 931.8 | -0.98% | 931.8 | 907.15 |
| Thu Nov 05 2026 | 920 | 941 | 4.05% | 947.65 | 920 |
| Wed Nov 04 2026 | 886 | 904.34 | 2.77% | 904.34 | 870.4 |
| Tue Nov 03 2026 | 908 | 880 | -1.12% | 908 | 878.9 |
| Mon Nov 02 2026 | 867.9 | 890 | 3.01% | 895 | 867.9 |
| Fri Oct 30 2026 | 874.79 | 864 | -1.90% | 876.29 | 860.5 |
| Thu Oct 29 2026 | 880 | 880.7 | 0.18% | 881.79 | 869.4 |
| Wed Oct 28 2026 | 850 | 879.09 | 3.67% | 887.5 | 845.09 |
| Tue Oct 27 2026 | 869 | 848 | -2.42% | 877.9 | 848 |
| Mon Oct 26 2026 | 884 | 869 | -6.85% | 899.29 | 845.4 |
AU Small Finance Bank Associated Pages
- AU Small Finance Bank
Share Price - AU Small Finance Bank
Share Price chart - AU Small Finance Bank
Fundamental Analysis - AU Small Finance Bank
Technical Analysis - AU Small Finance Bank
Peer Comparison - AU Small Finance Bank
Dividend - AU Small Finance Bank
Board of Directors - AU Small Finance Bank
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AUBANK
