AU Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 1005 | 984.7 | -2.02% | 1013.3 | 971.1 |
| Wed May 27 2026 | 1011.7 | 1005 | -0.67% | 1025 | 1002.2 |
| Tue May 26 2026 | 1001 | 1011.79 | 1.25% | 1018.5 | 997.79 |
| Mon May 25 2026 | 987 | 999.29 | 2.19% | 1007.5 | 986.09 |
| Fri May 22 2026 | 964.4 | 977.9 | 2.00% | 982 | 961.4 |
| Thu May 21 2026 | 982 | 958.7 | -1.57% | 984.79 | 953.4 |
| Wed May 20 2026 | 966.9 | 974 | 0.22% | 978.9 | 948 |
| Tue May 19 2026 | 980 | 971.9 | -0.73% | 982.9 | 968.59 |
| Mon May 18 2026 | 984.09 | 979 | -1.16% | 984.29 | 968.9 |
| Fri May 15 2026 | 1009.9 | 990.5 | -1.41% | 1009.9 | 976.2 |
AU Small Finance Bank Associated Pages
- AU Small Finance Bank Share Price
- AU Small Finance Bank Share Price chart
- AU Small Finance Bank Fundamental Analysis
- AU Small Finance Bank Technical Analysis
- AU Small Finance Bank Peer Comparison
- AU Small Finance Bank Dividend
- AU Small Finance Bank Board of Directors
- AU Small Finance Bank Shareholding Pattern
