AU Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 1032.4 | 1050.4 | 1.74% | 1052.3 | 1026.3 |
| Thu May 07 2026 | 1024.9 | 1032.4 | 0.82% | 1041 | 1019.29 |
| Wed May 06 2026 | 1015 | 1024 | 1.68% | 1028.4 | 1002 |
| Tue May 05 2026 | 1015 | 1007.09 | -0.78% | 1015 | 1002.09 |
| Mon May 04 2026 | 1023.7 | 1015 | -0.09% | 1035.19 | 1012.09 |
| Thu Apr 30 2026 | 1010.65 | 1015.95 | -0.17% | 1025.94 | 998 |
| Wed Apr 29 2026 | 1030.5 | 1017.65 | -0.50% | 1037.19 | 1013.5 |
| Tue Apr 28 2026 | 1062.9 | 1022.79 | -1.94% | 1062.9 | 1017.09 |
| Mon Apr 27 2026 | 1057 | 1043 | -2.13% | 1059.9 | 1028 |
| Fri Apr 24 2026 | 1058.69 | 1065.65 | 0.89% | 1079.55 | 1047.25 |
AU Small Finance Bank Associated Pages
- AU Small Finance Bank Share Price
- AU Small Finance Bank Share Price chart
- AU Small Finance Bank Fundamental Analysis
- AU Small Finance Bank Technical Analysis
- AU Small Finance Bank Peer Comparison
- AU Small Finance Bank Dividend
- AU Small Finance Bank Board of Directors
- AU Small Finance Bank Shareholding Pattern
