AU Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 989 | 990.6 | 0.68% | 994.8 | 978.05 |
| Thu Apr 16 2026 | 996.79 | 983.95 | 0.29% | 996.79 | 976.25 |
| Wed Apr 15 2026 | 994 | 981.09 | 0.21% | 1001.04 | 979.25 |
| Mon Apr 13 2026 | 962 | 979.04 | -0.28% | 981.95 | 948.09 |
| Fri Apr 10 2026 | 963 | 981.79 | 1.95% | 986.25 | 963 |
| Thu Apr 09 2026 | 968.04 | 963 | -0.49% | 974.54 | 957.95 |
| Wed Apr 08 2026 | 920 | 967.79 | 8.93% | 972 | 918.45 |
| Tue Apr 07 2026 | 869.95 | 888.45 | 0.56% | 890.7 | 861.5 |
| Mon Apr 06 2026 | 880.95 | 883.54 | 1.76% | 886.4 | 856.34 |
| Thu Apr 02 2026 | 858 | 868.25 | -0.76% | 871.65 | 831.65 |
AU Small Finance Bank Associated Pages
