AU Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 900 | 882.75 | -3.04% | 907.9 | 877.25 |
| Wed Mar 25 2026 | 889.9 | 910.4 | 3.75% | 919.2 | 881.84 |
| Tue Mar 24 2026 | 864.95 | 877.5 | 3.29% | 887.25 | 857.9 |
| Mon Mar 23 2026 | 885.2 | 849.54 | -5.76% | 885.5 | 846.75 |
| Fri Mar 20 2026 | 906 | 901.5 | 0.00% | 920.65 | 891 |
| Thu Mar 19 2026 | 919.79 | 901.54 | -3.08% | 919.79 | 896.2 |
| Wed Mar 18 2026 | 910 | 930.15 | 3.12% | 932 | 900.54 |
| Tue Mar 17 2026 | 888 | 902.04 | 1.89% | 903.95 | 874.79 |
| Mon Mar 16 2026 | 880.59 | 885.29 | 0.11% | 899.29 | 868.75 |
| Fri Mar 13 2026 | 900 | 884.34 | -1.98% | 905.84 | 881.9 |
AU Small Finance Bank Associated Pages
- AU Small Finance Bank Share Price
- AU Small Finance Bank Share Price chart
- AU Small Finance Bank Fundamental Analysis
- AU Small Finance Bank Technical Analysis
- AU Small Finance Bank Peer Comparison
- AU Small Finance Bank Dividend
- AU Small Finance Bank Board of Directors
- AU Small Finance Bank Shareholding Pattern
