AU Small Finance Bank share price history
AUBANK
948.75
0.05 (0.01%)Last updated on 4 Dec, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAU Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 949 | 948.75 | 0.01% | 954 | 943.65 |
| Wed Dec 03 2025 | 951.79 | 948.7 | -0.46% | 952.4 | 938.4 |
| Tue Dec 02 2025 | 949.95 | 953.04 | 0.27% | 966.9 | 948.54 |
| Mon Dec 01 2025 | 955.4 | 950.5 | -0.50% | 962.7 | 947.79 |
| Fri Nov 28 2025 | 949 | 955.25 | 0.86% | 956.29 | 943.59 |
| Thu Nov 27 2025 | 953.75 | 947.15 | -0.69% | 955 | 938.79 |
| Wed Nov 26 2025 | 943 | 953.75 | 1.03% | 962.65 | 941 |
| Tue Nov 25 2025 | 925 | 944.04 | 2.05% | 946.25 | 925 |
| Mon Nov 24 2025 | 915.34 | 925.09 | 1.07% | 935.59 | 913.34 |
| Fri Nov 21 2025 | 918 | 915.34 | -0.43% | 924.9 | 908.59 |