AU Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 1001 | 1018 | 1.79% | 1021.2 | 997 |
| Thu Sep 24 2026 | 1034.09 | 1000.09 | -5.02% | 1034.09 | 999.2 |
| Wed Sep 23 2026 | 1034 | 1053 | 1.60% | 1055.8 | 1032.59 |
| Tue Sep 22 2026 | 1037.9 | 1036.4 | -0.15% | 1043.5 | 1027.59 |
| Mon Sep 21 2026 | 1046.8 | 1038 | -1.95% | 1046.8 | 1037.19 |
| Fri Sep 18 2026 | 1040.5 | 1058.59 | 1.86% | 1058.59 | 1033.3 |
| Thu Sep 17 2026 | 1026.19 | 1039.3 | 0.59% | 1048 | 1026.19 |
| Wed Sep 16 2026 | 1030 | 1033.19 | 0.50% | 1038.09 | 1015.09 |
| Tue Sep 15 2026 | 1061.4 | 1028 | -2.92% | 1065.69 | 1024.59 |
| Fri Sep 11 2026 | 1052 | 1058.9 | 0.40% | 1061.19 | 1033.19 |
AU Small Finance Bank Associated Pages
- AU Small Finance Bank
Share Price - AU Small Finance Bank
Share Price chart - AU Small Finance Bank
Fundamental Analysis - AU Small Finance Bank
Technical Analysis - AU Small Finance Bank
Peer Comparison - AU Small Finance Bank
Dividend - AU Small Finance Bank
Board of Directors - AU Small Finance Bank
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AUBANK
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
