AU Small Finance Bank share price history
AUBANK
1010
15.10 (1.52%)Last updated on 16 Feb, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AU Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 990 | 1010 | 1.52% | 1011 | 985.85 |
| Fri Feb 13 2026 | 998.09 | 994.9 | -0.57% | 1004.59 | 984.65 |
| Thu Feb 12 2026 | 990.25 | 1000.59 | 1.04% | 1002.95 | 980.29 |
| Wed Feb 11 2026 | 1000 | 990.25 | -1.09% | 1009.84 | 986 |
| Tue Feb 10 2026 | 1011.9 | 1001.15 | -0.41% | 1011.9 | 990 |
| Mon Feb 09 2026 | 995.09 | 1005.29 | 1.44% | 1009.4 | 980 |
| Fri Feb 06 2026 | 986.9 | 991.04 | 0.51% | 992.45 | 975.79 |
| Thu Feb 05 2026 | 980.95 | 986 | 0.51% | 989.7 | 974.09 |
| Wed Feb 04 2026 | 988.95 | 980.95 | -0.14% | 989.04 | 973.2 |
| Tue Feb 03 2026 | 985 | 982.29 | 1.77% | 1019 | 979.79 |
AU Small Finance Bank Associated Pages
- AU Small Finance Bank Share Price
- AU Small Finance Bank Share Price chart
- AU Small Finance Bank Fundamental Analysis
- AU Small Finance Bank Technical Analysis
- AU Small Finance Bank Peer Comparison
- AU Small Finance Bank Dividend
- AU Small Finance Bank Board of Directors
- AU Small Finance Bank Shareholding Pattern