AU Small Finance Bank share price history
AUBANK
916.95
8.25 (0.91%)Last updated on 10 Nov, 2025 | 13:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAU Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 907.15 | 916.95 | 0.91% | 919.2 | 905.7 |
| Fri Nov 07 2025 | 876.04 | 908.7 | 3.14% | 909.75 | 870.84 |
| Thu Nov 06 2025 | 880.9 | 881 | 0.08% | 892.65 | 875.4 |
| Tue Nov 04 2025 | 866.95 | 880.29 | 1.54% | 881 | 863.75 |
| Mon Nov 03 2025 | 877 | 866.95 | -1.24% | 885.65 | 864.75 |
| Fri Oct 31 2025 | 878.25 | 877.84 | -0.05% | 882.75 | 872.7 |
| Thu Oct 30 2025 | 883 | 878.29 | -0.47% | 885.5 | 874.79 |
| Wed Oct 29 2025 | 886 | 882.45 | 0.29% | 886.45 | 874.4 |
| Tue Oct 28 2025 | 864.2 | 879.9 | 1.82% | 881.4 | 864.2 |
| Mon Oct 27 2025 | 860 | 864.2 | 0.45% | 869.65 | 855.29 |