AU Small Finance Bank share price history
AUBANK
736.8
1.60 (-0.22%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAU Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 738 | 736.8 | -0.22% | 740.2 | 735.65 |
| Mon Sep 29 2025 | 744.09 | 738.4 | -0.65% | 755 | 729.45 |
| Fri Sep 26 2025 | 749.5 | 743.2 | 0.22% | 759.75 | 741.5 |
| Thu Sep 25 2025 | 733.25 | 741.59 | 0.74% | 747.54 | 730.2 |
| Wed Sep 24 2025 | 730 | 736.15 | 0.62% | 743.4 | 727.4 |
| Tue Sep 23 2025 | 710 | 731.65 | 3.63% | 734.04 | 708.9 |
| Mon Sep 22 2025 | 719.9 | 706.04 | -1.76% | 719.9 | 703.84 |
| Fri Sep 19 2025 | 719.65 | 718.7 | -0.13% | 724 | 711.25 |
| Thu Sep 18 2025 | 713.04 | 719.65 | 1.54% | 722.29 | 708.09 |
| Wed Sep 17 2025 | 710 | 708.75 | -0.34% | 712.2 | 698.29 |