AU Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 1060 | 1038.8 | -2.63% | 1074 | 1033 |
| Tue Jul 07 2026 | 1065 | 1066.9 | 0.52% | 1074.9 | 1062.09 |
| Mon Jul 06 2026 | 1062.8 | 1061.4 | 0.28% | 1090.4 | 1052.09 |
| Fri Jul 03 2026 | 1064.9 | 1058.4 | 0.13% | 1069.8 | 1049 |
| Thu Jul 02 2026 | 1051.19 | 1057 | 0.53% | 1066.3 | 1047.19 |
| Wed Jul 01 2026 | 1035.9 | 1051.4 | 1.38% | 1054.4 | 1031 |
| Tue Jun 30 2026 | 1035 | 1037.05 | 0.64% | 1043.8 | 1023.84 |
| Mon Jun 29 2026 | 1033.9 | 1030.44 | -0.33% | 1039 | 1015.54 |
| Thu Jun 25 2026 | 1079.15 | 1033.84 | -3.13% | 1079.19 | 1031.4 |
| Wed Jun 24 2026 | 1021 | 1067.19 | 3.98% | 1073 | 1021 |
AU Small Finance Bank Associated Pages
- AU Small Finance Bank Share Price
- AU Small Finance Bank Share Price chart
- AU Small Finance Bank Fundamental Analysis
- AU Small Finance Bank Technical Analysis
- AU Small Finance Bank Peer Comparison
- AU Small Finance Bank Dividend
- AU Small Finance Bank Board of Directors
- AU Small Finance Bank Shareholding Pattern
