AU Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 1002.8 | 989.4 | -1.33% | 1003.2 | 980.9 |
| Thu Oct 15 2026 | 993.59 | 1002.7 | 0.32% | 1015.4 | 992 |
| Wed Oct 14 2026 | 993.79 | 999.5 | 0.81% | 1013.9 | 986.5 |
| Tue Oct 13 2026 | 977 | 991.5 | 1.46% | 997.5 | 974.4 |
| Mon Oct 12 2026 | 987.5 | 977.2 | -0.49% | 992.4 | 968.9 |
| Fri Oct 09 2026 | 981.79 | 982 | 0.72% | 991.5 | 975.2 |
| Thu Oct 08 2026 | 997.9 | 975 | -1.85% | 997.9 | 974 |
| Wed Oct 07 2026 | 1018.4 | 993.4 | -3.37% | 1027 | 988.29 |
| Tue Oct 06 2026 | 1034.69 | 1028 | -0.12% | 1037.69 | 1015.9 |
| Mon Oct 05 2026 | 1000 | 1029.19 | 4.27% | 1035.69 | 999.09 |
AU Small Finance Bank Associated Pages
- AU Small Finance Bank
Share Price - AU Small Finance Bank
Share Price chart - AU Small Finance Bank
Fundamental Analysis - AU Small Finance Bank
Technical Analysis - AU Small Finance Bank
Peer Comparison - AU Small Finance Bank
Dividend - AU Small Finance Bank
Board of Directors - AU Small Finance Bank
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AUBANK
