AU Small Finance Bank share price history
AUBANK
974.05
6.30 (-0.64%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AU Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 985 | 974.05 | -0.64% | 987.8 | 972.55 |
| Tue Dec 23 2025 | 975 | 980.34 | -0.42% | 986.09 | 975 |
| Mon Dec 22 2025 | 985 | 984.45 | -0.07% | 987.7 | 973.25 |
| Fri Dec 19 2025 | 977.09 | 985.15 | -0.25% | 989.2 | 972.7 |
| Thu Dec 18 2025 | 991 | 987.65 | -0.27% | 993.04 | 982.15 |
| Wed Dec 17 2025 | 981 | 990.29 | 0.99% | 998.2 | 979.4 |
| Tue Dec 16 2025 | 976 | 980.59 | 0.16% | 984 | 973.29 |
| Mon Dec 15 2025 | 965 | 979.04 | 1.14% | 983.34 | 957.4 |
| Fri Dec 12 2025 | 974.09 | 968.04 | -0.51% | 977.59 | 963.4 |
| Thu Dec 11 2025 | 981 | 973 | -2.08% | 990.7 | 970.34 |
