| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 742.05 | 734.25 | -0.64% | 743 | 726.3 |
| Fri Aug 08 2025 | 800 | 739 | -0.57% | 800 | 736 |
| Thu Aug 07 2025 | 735 | 743.25 | 1.09% | 746 | 724.5 |
| Wed Aug 06 2025 | 744.9 | 735.2 | -1.00% | 745 | 722.7 |
| Tue Aug 05 2025 | 754 | 742.65 | -1.28% | 755.84 | 739.5 |
| Mon Aug 04 2025 | 741.04 | 752.25 | 1.51% | 755.84 | 740 |
| Fri Aug 01 2025 | 741.5 | 741.04 | -0.06% | 751.45 | 739.04 |
| Thu Jul 31 2025 | 742.75 | 741.5 | -0.64% | 749.75 | 736.75 |
| Wed Jul 30 2025 | 739.5 | 746.29 | 0.86% | 754.09 | 735 |
| Tue Jul 29 2025 | 727.9 | 739.95 | 1.73% | 741.79 | 727 |