AU Small Finance Bank share price history
AUBANK
694.3
1.95 (-0.28%)Last updated on 5 Sep, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAU Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 700 | 694.3 | -0.28% | 700 | 682.15 |
| Thu Sep 04 2025 | 716 | 696.25 | -2.48% | 718.79 | 692.79 |
| Wed Sep 03 2025 | 710 | 713.95 | 0.80% | 716.2 | 709.04 |
| Tue Sep 02 2025 | 722.04 | 708.29 | -1.84% | 724.5 | 704.2 |
| Mon Sep 01 2025 | 721.09 | 721.54 | 0.49% | 727.34 | 716.5 |
| Fri Aug 29 2025 | 726 | 718.04 | -1.54% | 731.9 | 716.29 |
| Thu Aug 28 2025 | 745.29 | 729.25 | -2.15% | 751.95 | 728 |
| Tue Aug 26 2025 | 750 | 745.25 | -0.58% | 750.9 | 740.25 |
| Mon Aug 25 2025 | 738 | 749.59 | 1.02% | 753.25 | 738 |
| Fri Aug 22 2025 | 751.2 | 742.04 | -1.35% | 760 | 739.54 |