AU Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 943.4 | 931.65 | -3.38% | 948.3 | 913.6 |
| Fri Mar 06 2026 | 972.09 | 964.25 | -0.95% | 980.15 | 962.09 |
| Thu Mar 05 2026 | 952.5 | 973.45 | 2.89% | 976.04 | 949.75 |
| Wed Mar 04 2026 | 943.7 | 946.09 | -0.54% | 956.79 | 935.29 |
| Mon Mar 02 2026 | 895.04 | 951.25 | -0.74% | 963.5 | 895.04 |
| Fri Feb 27 2026 | 976 | 958.34 | -1.48% | 976 | 951 |
| Thu Feb 26 2026 | 982.09 | 972.7 | -0.96% | 983.95 | 967.45 |
| Wed Feb 25 2026 | 1003.79 | 982.09 | -2.01% | 1007.84 | 977.59 |
| Tue Feb 24 2026 | 970 | 1002.2 | 2.89% | 1009.84 | 968.7 |
| Mon Feb 23 2026 | 993 | 974.09 | -5.40% | 998.75 | 950 |
AU Small Finance Bank Associated Pages
- AU Small Finance Bank Share Price
- AU Small Finance Bank Share Price chart
- AU Small Finance Bank Fundamental Analysis
- AU Small Finance Bank Technical Analysis
- AU Small Finance Bank Peer Comparison
- AU Small Finance Bank Dividend
- AU Small Finance Bank Board of Directors
- AU Small Finance Bank Shareholding Pattern
