AU Small Finance Bank share price history

AUBANK

733.4

12.05 (-1.62%)
Last updated on 25 Jul, 2025 | 15:45 IST
BUYSELL

The current prices are delayed, login to your account for live prices

AU Small Finance Bank Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 25 2025743.1733.4-1.62%747.8727.45
Thu Jul 24 2025736.75745.451.18%746.54732.29
Wed Jul 23 2025726.2736.751.51%738.9721.4
Tue Jul 22 2025752.95725.79-3.60%753.79724.25
Mon Jul 21 2025770752.9-5.28%770735.2
Fri Jul 18 2025796.95794.9-0.26%801786.04
Thu Jul 17 2025797.75796.95-0.10%802.5788.34
Wed Jul 16 2025812.04797.75-1.52%814.54795.2
Tue Jul 15 2025804810.040.63%820.79801.09
Mon Jul 14 2025805.29804.95-1.95%814.75797.15