Atal Realtech share price history
ATALREAL
24.77
1.14 (4.82%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAtal Realtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 24.2 | 24.77 | 4.87% | 25 | 24.05 |
| Fri Oct 17 2025 | 24.1 | 23.62 | -2.03% | 24.1 | 23.2 |
| Thu Oct 16 2025 | 24 | 24.11 | 0.67% | 24.2 | 23.76 |
| Wed Oct 15 2025 | 23.2 | 23.95 | 4.86% | 24 | 22.82 |
| Tue Oct 14 2025 | 22.89 | 22.84 | 1.42% | 23.21 | 22.29 |
| Mon Oct 13 2025 | 22.29 | 22.52 | -0.35% | 22.71 | 22.29 |
| Fri Oct 10 2025 | 23.09 | 22.6 | -1.57% | 23.09 | 22.23 |
| Thu Oct 09 2025 | 22.98 | 22.96 | 1.01% | 23.12 | 22.45 |
| Wed Oct 08 2025 | 22.4 | 22.73 | 1.47% | 22.79 | 21.95 |
| Tue Oct 07 2025 | 22.02 | 22.4 | -3.36% | 22.92 | 21.69 |