Atal Realtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 24.3 | 24.61 | 0.90% | 24.81 | 24.22 |
| Thu Apr 02 2026 | 22.61 | 24.39 | 7.59% | 24.97 | 22.39 |
| Wed Apr 01 2026 | 21.64 | 22.67 | 7.95% | 23.19 | 21.55 |
| Mon Mar 30 2026 | 21.7 | 21 | -2.51% | 21.7 | 20.4 |
| Fri Mar 27 2026 | 22.8 | 21.54 | -4.10% | 22.89 | 21.02 |
| Wed Mar 25 2026 | 22.04 | 22.46 | 2.70% | 22.94 | 22.03 |
| Tue Mar 24 2026 | 22.5 | 21.87 | -1.40% | 22.87 | 21.31 |
| Mon Mar 23 2026 | 23.37 | 22.18 | -5.05% | 23.45 | 21.8 |
| Fri Mar 20 2026 | 23.43 | 23.36 | 1.17% | 23.48 | 23.14 |
| Thu Mar 19 2026 | 22.73 | 23.09 | 0.00% | 23.23 | 22.7 |
