Atal Realtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 22.3 | 22.1 | 0.27% | 22.31 | 22 |
| Mon Mar 16 2026 | 22.15 | 22.04 | -0.50% | 22.5 | 20.87 |
| Fri Mar 13 2026 | 22.84 | 22.15 | -2.81% | 23.09 | 21.54 |
| Thu Mar 12 2026 | 23.88 | 22.79 | -2.69% | 23.88 | 22.5 |
| Wed Mar 11 2026 | 23.54 | 23.42 | 0.52% | 23.89 | 23.2 |
| Tue Mar 10 2026 | 23.01 | 23.3 | 1.88% | 23.82 | 22.95 |
| Mon Mar 09 2026 | 23.48 | 22.87 | -2.60% | 23.51 | 22.02 |
| Fri Mar 06 2026 | 23.5 | 23.48 | 0.95% | 24.14 | 22.34 |
| Thu Mar 05 2026 | 23.79 | 23.26 | -2.15% | 24 | 21.64 |
| Wed Mar 04 2026 | 23.5 | 23.77 | 0.51% | 24.1 | 22.89 |
