Atal Realtech share price history
ATALREAL
25.88
1.19 (4.82%)Last updated on 13 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Atal Realtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 25.8 | 25.88 | 1.89% | 26.5 | 24.7 |
| Fri Jan 09 2026 | 25.89 | 25.4 | -2.19% | 26.1 | 25.26 |
| Thu Jan 08 2026 | 26.1 | 25.97 | -0.46% | 26.19 | 25.37 |
| Wed Jan 07 2026 | 26.29 | 26.09 | 0.31% | 26.38 | 25.97 |
| Tue Jan 06 2026 | 26 | 26.01 | 0.04% | 26.18 | 25.81 |
| Mon Jan 05 2026 | 26.29 | 26 | 0.15% | 26.29 | 25.84 |
| Fri Jan 02 2026 | 26 | 25.96 | -0.15% | 26.25 | 25.73 |
| Thu Jan 01 2026 | 26 | 26 | 0.27% | 26.2 | 25.86 |
| Wed Dec 31 2025 | 26.14 | 25.93 | -0.35% | 26.2 | 25.18 |
| Tue Dec 30 2025 | 25.6 | 26.02 | 2.56% | 26.18 | 25.52 |
