Atal Realtech share price history
ATALREAL
22.74
0.22 (0.98%)Last updated on 1 Oct, 2025 | 14:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAtal Realtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 22.72 | 22.74 | 0.98% | 22.87 | 21.9 |
| Tue Sep 30 2025 | 21.05 | 22.52 | 6.98% | 22.88 | 20.9 |
| Mon Sep 29 2025 | 21 | 21.05 | -1.41% | 21.43 | 20.4 |
| Fri Sep 26 2025 | 21.25 | 21.35 | 0.95% | 21.79 | 20.29 |
| Thu Sep 25 2025 | 21.09 | 21.15 | 0.28% | 21.46 | 20.7 |
| Wed Sep 24 2025 | 21.29 | 21.09 | -0.75% | 21.87 | 20.26 |
| Tue Sep 23 2025 | 20.6 | 21.25 | 3.16% | 21.5 | 20.6 |
| Mon Sep 22 2025 | 20.05 | 20.6 | 4.89% | 21.47 | 20.05 |
| Fri Sep 19 2025 | 19.34 | 19.64 | 2.77% | 19.79 | 18.82 |
| Thu Sep 18 2025 | 19.12 | 19.11 | -0.05% | 19.25 | 18.9 |