| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 19.2 | 19 | -0.73% | 19.2 | 18.85 |
| Fri Aug 01 2025 | 18.98 | 19.14 | 0.10% | 19.39 | 18.62 |
| Thu Jul 31 2025 | 19.39 | 19.12 | -2.05% | 19.45 | 18.82 |
| Wed Jul 30 2025 | 18.79 | 19.52 | 3.72% | 19.68 | 18.26 |
| Tue Jul 29 2025 | 19.37 | 18.82 | -1.98% | 19.37 | 18.23 |
| Mon Jul 28 2025 | 19.71 | 19.2 | -2.59% | 19.85 | 19 |
| Fri Jul 25 2025 | 19.79 | 19.71 | -1.35% | 20.09 | 19.25 |
| Thu Jul 24 2025 | 20.47 | 19.98 | -0.75% | 20.47 | 19.6 |
| Wed Jul 23 2025 | 19.12 | 20.13 | 3.12% | 20.39 | 19.12 |
| Tue Jul 22 2025 | 19.17 | 19.52 | 3.28% | 19.85 | 18.55 |