Atal Realtech share price history
ATALREAL
25
0.24 (-0.95%)Last updated on 24 Feb, 2026 | 09:33 IST
BUYSELL
Free Demat with Zero AMC*
Atal Realtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 25.46 | 25 | -0.91% | 25.63 | 25 |
| Mon Feb 23 2026 | 25.2 | 25.23 | 0.32% | 25.95 | 24.53 |
| Fri Feb 20 2026 | 26.1 | 25.15 | -2.82% | 26.1 | 24.61 |
| Thu Feb 19 2026 | 26.03 | 25.88 | -0.58% | 26.31 | 25.6 |
| Wed Feb 18 2026 | 26 | 26.03 | 0.27% | 26.34 | 25.64 |
| Tue Feb 17 2026 | 26.38 | 25.96 | -0.23% | 26.48 | 25.61 |
| Mon Feb 16 2026 | 25.87 | 26.02 | 0.58% | 26.98 | 25.31 |
| Fri Feb 13 2026 | 26.5 | 25.87 | -2.60% | 26.89 | 25.79 |
| Thu Feb 12 2026 | 26.7 | 26.56 | -0.15% | 27.38 | 26.35 |
| Wed Feb 11 2026 | 26.7 | 26.6 | -0.37% | 26.94 | 26.35 |
