Atal Realtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 30.77 | 30.43 | -0.10% | 31.18 | 29.3 |
| Thu Jun 04 2026 | 29.64 | 30.46 | 3.11% | 30.76 | 29.64 |
| Wed Jun 03 2026 | 29.44 | 29.54 | 1.83% | 29.75 | 29.21 |
| Tue Jun 02 2026 | 29.25 | 29.01 | -0.10% | 29.36 | 28.85 |
| Mon Jun 01 2026 | 29.29 | 29.04 | -0.17% | 29.64 | 28.61 |
| Fri May 29 2026 | 30 | 29.09 | -2.77% | 30.32 | 28.68 |
| Wed May 27 2026 | 30 | 29.92 | -0.17% | 30.39 | 29.7 |
| Tue May 26 2026 | 30 | 29.97 | -0.03% | 31.85 | 29.8 |
| Mon May 25 2026 | 29.7 | 29.98 | 1.63% | 30.1 | 29.2 |
| Fri May 22 2026 | 28.32 | 29.5 | 5.21% | 29.77 | 28 |
