Atal Realtech share price history
ATALREAL
24.79
0.37 (1.52%)Last updated on 11 Nov, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAtal Realtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 24.8 | 24.79 | 1.52% | 25.16 | 24.45 |
| Mon Nov 10 2025 | 24.6 | 24.42 | -1.13% | 25.28 | 23.29 |
| Fri Nov 07 2025 | 24.72 | 24.7 | -0.08% | 24.79 | 24.37 |
| Thu Nov 06 2025 | 24.79 | 24.72 | -0.52% | 24.98 | 24.59 |
| Tue Nov 04 2025 | 24.56 | 24.85 | 1.26% | 25.07 | 24.46 |
| Mon Nov 03 2025 | 25.2 | 24.54 | -3.99% | 25.51 | 23.75 |
| Fri Oct 31 2025 | 24.5 | 25.56 | 4.54% | 25.87 | 24.29 |
| Thu Oct 30 2025 | 24.2 | 24.45 | 0.74% | 24.75 | 24.2 |
| Wed Oct 29 2025 | 24.18 | 24.27 | 0.75% | 24.54 | 24.12 |
| Tue Oct 28 2025 | 24.5 | 24.09 | -0.95% | 24.5 | 23.69 |