Atal Realtech share price history
ATALREAL
19.41
0.17 (-0.87%)Last updated on 8 Sep, 2025 | 09:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAtal Realtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 19.74 | 19.41 | -0.82% | 19.74 | 18.81 |
| Thu Sep 04 2025 | 19.38 | 19.57 | 0.98% | 19.6 | 18.89 |
| Wed Sep 03 2025 | 19.14 | 19.38 | 1.04% | 19.5 | 18.64 |
| Tue Sep 02 2025 | 18.29 | 19.18 | 4.30% | 19.31 | 17.75 |
| Mon Sep 01 2025 | 18.54 | 18.39 | -1.76% | 18.89 | 18.35 |
| Fri Aug 29 2025 | 19 | 18.72 | -1.27% | 19.35 | 18.53 |
| Thu Aug 28 2025 | 19.04 | 18.96 | -0.42% | 19.04 | 18.39 |
| Tue Aug 26 2025 | 18.85 | 19.04 | -0.73% | 19.27 | 18.52 |
| Mon Aug 25 2025 | 19.28 | 19.18 | 1.21% | 19.79 | 18.5 |
| Fri Aug 22 2025 | 18.88 | 18.95 | 0.80% | 19.15 | 18.11 |