Atal Realtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 36.19 | 36.13 | 0.44% | 36.7 | 35.8 |
| Thu Aug 13 2026 | 35.59 | 35.97 | 1.78% | 36.24 | 35.2 |
| Wed Aug 12 2026 | 35.09 | 35.34 | 0.91% | 35.81 | 34.9 |
| Tue Aug 11 2026 | 34.79 | 35.02 | 1.33% | 35.34 | 34.36 |
| Mon Aug 10 2026 | 35.47 | 34.56 | -2.07% | 35.88 | 34.5 |
| Fri Aug 07 2026 | 34.72 | 35.29 | 1.91% | 35.5 | 34.72 |
| Thu Aug 06 2026 | 34.66 | 34.63 | 0.20% | 34.88 | 34.29 |
| Wed Aug 05 2026 | 34.2 | 34.56 | 1.74% | 34.75 | 34 |
| Tue Aug 04 2026 | 33.54 | 33.97 | 1.28% | 34.36 | 33.45 |
| Mon Aug 03 2026 | 33.25 | 33.54 | 1.15% | 33.9 | 33.25 |
