Atal Realtech Share Price History

ATALREAL

Real Estate Small Cap

12.320.10 (0.82%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Atal Realtech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	12.5	12.32	0.82%	12.5	11.7
Thu Oct 22 2026	12.6	12.22	-1.13%	12.6	11.88
Wed Oct 21 2026	12.4	12.36	1.48%	12.53	11.69
Mon Oct 19 2026	12.51	12.18	-2.09%	12.67	11.82
Fri Oct 16 2026	12.43	12.44	0.08%	12.57	12.02
Thu Oct 15 2026	12.3	12.43	4.98%	12.43	11.89
Wed Oct 14 2026	11.59	11.84	5.06%	11.84	11.31
Tue Oct 13 2026	10.89	11.27	3.87%	11.39	10.44
Mon Oct 12 2026	11.55	10.85	-4.32%	11.73	10.81
Fri Oct 09 2026	11.64	11.34	-2.49%	11.85	11.3

1
2
3
4
...
25

Atal Realtech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support