| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 19.69 | 19.61 | -0.41% | 19.96 | 19.11 |
| Thu Aug 14 2025 | 19.34 | 19.69 | 2.55% | 20.05 | 19 |
| Wed Aug 13 2025 | 19.79 | 19.2 | -0.72% | 19.79 | 19 |
| Tue Aug 12 2025 | 19.25 | 19.34 | 0.89% | 19.89 | 18.65 |
| Mon Aug 11 2025 | 18.67 | 19.17 | 2.68% | 19.21 | 18.29 |
| Fri Aug 08 2025 | 18.5 | 18.67 | -1.63% | 19.18 | 18.2 |
| Thu Aug 07 2025 | 19.13 | 18.98 | -1.66% | 19.13 | 18.55 |
| Wed Aug 06 2025 | 19.51 | 19.3 | -1.08% | 19.51 | 19 |
| Tue Aug 05 2025 | 18.98 | 19.51 | 2.68% | 19.89 | 18.54 |
| Mon Aug 04 2025 | 19.2 | 19 | -0.73% | 19.2 | 18.85 |