Atal Realtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 30.35 | 31.06 | 2.64% | 31.32 | 30.25 |
| Wed Jun 24 2026 | 30.37 | 30.26 | 0.43% | 30.64 | 30.04 |
| Tue Jun 23 2026 | 30.39 | 30.13 | -0.72% | 30.6 | 29.6 |
| Mon Jun 22 2026 | 30.64 | 30.35 | -1.17% | 30.72 | 30.2 |
| Fri Jun 19 2026 | 30.37 | 30.71 | 1.72% | 30.9 | 30.13 |
| Thu Jun 18 2026 | 31.35 | 30.19 | -3.39% | 31.47 | 29.6 |
| Wed Jun 17 2026 | 31.39 | 31.25 | 0.10% | 32 | 30.89 |
| Tue Jun 16 2026 | 30.6 | 31.22 | 2.50% | 31.7 | 30.5 |
| Mon Jun 15 2026 | 30 | 30.46 | 3.43% | 30.7 | 29.95 |
| Fri Jun 12 2026 | 28.93 | 29.45 | 2.29% | 29.75 | 28.09 |
