Atal Realtech Share Price History

ATALREAL

Real Estate Small Cap

12.810.03 (0.23%)

Last updated on 5 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Atal Realtech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	12.76	12.81	0.31%	12.92	12.51
Thu Oct 01 2026	12.77	12.77	1.59%	13.06	11.96
Wed Sep 30 2026	11.88	12.57	4.58%	12.63	11.69
Tue Sep 29 2026	13.39	12.02	-9.15%	13.39	11.92
Mon Sep 28 2026	13.5	13.23	-2.14%	13.68	12.21
Fri Sep 25 2026	15.01	13.52	-7.40%	15.01	13.14
Thu Sep 24 2026	14.3	14.6	1.74%	14.82	14.3
Wed Sep 23 2026	13.3	14.35	9.88%	14.36	13.01
Tue Sep 22 2026	14.25	13.06	-7.05%	14.25	12.8
Mon Sep 21 2026	14.6	14.05	-2.09%	14.85	13.75

1
2
3
4
...
25

Atal Realtech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support