Atal Realtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 34.2 | 34.29 | 0.94% | 34.6 | 34 |
| Tue Aug 04 2026 | 33.54 | 33.97 | 1.28% | 34.36 | 33.45 |
| Mon Aug 03 2026 | 33.25 | 33.54 | 1.15% | 33.9 | 33.25 |
| Fri Jul 31 2026 | 33.4 | 33.16 | 0.48% | 33.77 | 32.84 |
| Thu Jul 30 2026 | 32.5 | 33 | 1.69% | 33.25 | 31.68 |
| Wed Jul 29 2026 | 31.4 | 32.45 | 3.54% | 32.99 | 31.29 |
| Tue Jul 28 2026 | 31.64 | 31.34 | -0.63% | 31.8 | 31.14 |
| Mon Jul 27 2026 | 31.69 | 31.54 | 0.32% | 31.7 | 31.12 |
| Fri Jul 24 2026 | 31.2 | 31.44 | 1.48% | 32.16 | 31 |
| Thu Jul 23 2026 | 30.3 | 30.98 | 2.31% | 32.7 | 30.14 |
