Atal Realtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 29.75 | 28.71 | -1.48% | 29.75 | 28.2 |
| Thu May 14 2026 | 29.15 | 29.14 | 1.36% | 29.5 | 28.18 |
| Wed May 13 2026 | 28.5 | 28.75 | 1.66% | 28.87 | 28.04 |
| Tue May 12 2026 | 28.5 | 28.28 | -0.95% | 28.7 | 27.76 |
| Mon May 11 2026 | 28.54 | 28.55 | 0.39% | 28.7 | 28.25 |
| Fri May 08 2026 | 28.39 | 28.44 | -0.07% | 28.54 | 28.23 |
| Thu May 07 2026 | 28.7 | 28.46 | 0.28% | 28.94 | 28.1 |
| Wed May 06 2026 | 28.2 | 28.38 | 0.67% | 28.76 | 28.01 |
| Tue May 05 2026 | 27.29 | 28.19 | 3.60% | 28.5 | 27.29 |
| Mon May 04 2026 | 26.95 | 27.21 | 2.45% | 27.5 | 26.01 |
