Atal Realtech share price history
ATALREAL
26.28
0.00 (0.00%)Last updated on 3 Feb, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Atal Realtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 26.5 | 26.28 | 0.57% | 27.5 | 26.1 |
| Mon Feb 02 2026 | 26.88 | 26.13 | -1.88% | 26.88 | 25.89 |
| Sun Feb 01 2026 | 27.13 | 26.63 | -1.37% | 27.35 | 26.35 |
| Fri Jan 30 2026 | 26.61 | 27 | 2.04% | 27.12 | 26.39 |
| Thu Jan 29 2026 | 26.57 | 26.46 | -0.90% | 27.64 | 25.65 |
| Wed Jan 28 2026 | 27 | 26.7 | -1.66% | 27.36 | 26 |
| Tue Jan 27 2026 | 27.29 | 27.15 | -0.84% | 27.5 | 26.37 |
| Fri Jan 23 2026 | 27.77 | 27.38 | -0.51% | 28.37 | 26.79 |
| Thu Jan 22 2026 | 26.68 | 27.52 | 3.30% | 29.2 | 26 |
| Wed Jan 21 2026 | 27.39 | 26.64 | -0.86% | 27.39 | 25.71 |
