Atal Realtech share price history
ATALREAL
23.8
0.32 (1.36%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAtal Realtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 23.59 | 23.8 | 1.41% | 24 | 23.3 |
| Wed Dec 03 2025 | 23.14 | 23.47 | 0.86% | 23.59 | 23.01 |
| Tue Dec 02 2025 | 23.48 | 23.27 | 0.30% | 23.48 | 23.14 |
| Mon Dec 01 2025 | 23 | 23.2 | 1.13% | 23.29 | 22.8 |
| Fri Nov 28 2025 | 23.87 | 22.94 | -1.92% | 23.87 | 22.45 |
| Thu Nov 27 2025 | 23.22 | 23.39 | 0.86% | 23.75 | 22.95 |
| Wed Nov 26 2025 | 23.1 | 23.19 | 0.04% | 23.29 | 22.95 |
| Tue Nov 25 2025 | 23 | 23.18 | 0.65% | 23.29 | 22.89 |
| Mon Nov 24 2025 | 23.95 | 23.03 | -3.96% | 23.95 | 22.6 |
| Fri Nov 21 2025 | 23.97 | 23.98 | -0.12% | 24.12 | 23.27 |