Atal Realtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 29 | 30.2 | 4.21% | 30.5 | 28.64 |
| Tue Jul 14 2026 | 29 | 28.98 | 0.10% | 29.31 | 28.39 |
| Mon Jul 13 2026 | 29.3 | 28.95 | -1.19% | 29.5 | 27.85 |
| Fri Jul 10 2026 | 28.7 | 29.3 | 2.70% | 30 | 27.17 |
| Thu Jul 09 2026 | 28.28 | 28.53 | 0.88% | 29.11 | 28.28 |
| Wed Jul 08 2026 | 28.6 | 28.28 | -1.15% | 29.31 | 27.61 |
| Tue Jul 07 2026 | 28.29 | 28.61 | 1.53% | 29 | 28.12 |
| Mon Jul 06 2026 | 28.2 | 28.18 | 0.46% | 28.34 | 27.87 |
| Fri Jul 03 2026 | 28.29 | 28.05 | -0.21% | 28.67 | 27.79 |
| Thu Jul 02 2026 | 28.47 | 28.11 | -0.85% | 28.85 | 27.87 |
