Atal Realtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 26.2 | 25.13 | -3.49% | 26.43 | 24.7 |
| Thu Apr 23 2026 | 25.68 | 26.04 | 1.72% | 26.64 | 25.57 |
| Wed Apr 22 2026 | 25.7 | 25.6 | -0.35% | 25.94 | 25.04 |
| Tue Apr 21 2026 | 25.2 | 25.69 | 2.39% | 26.28 | 24.86 |
| Mon Apr 20 2026 | 25.2 | 25.09 | -0.16% | 25.7 | 24.85 |
| Fri Apr 17 2026 | 25.25 | 25.13 | -0.32% | 25.85 | 24.95 |
| Thu Apr 16 2026 | 25.45 | 25.21 | 0.36% | 26.2 | 24.89 |
| Wed Apr 15 2026 | 24.95 | 25.12 | 0.68% | 25.31 | 24.64 |
| Mon Apr 13 2026 | 25.2 | 24.95 | -1.11% | 25.3 | 24.65 |
| Fri Apr 10 2026 | 25 | 25.23 | 1.16% | 25.51 | 24.79 |
