Aspinwall And Company share price history
ASPINWALL
262.45
1.10 (0.42%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAspinwall And Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 262.35 | 262.45 | 0.42% | 267.6 | 258.1 |
| Fri Oct 17 2025 | 262 | 261.35 | 0.06% | 262.89 | 257.79 |
| Thu Oct 16 2025 | 263.79 | 261.2 | -0.98% | 264.39 | 258.14 |
| Wed Oct 15 2025 | 265.75 | 263.79 | -1.22% | 267.85 | 260 |
| Tue Oct 14 2025 | 265.04 | 267.04 | 0.77% | 269 | 261.1 |
| Mon Oct 13 2025 | 267.89 | 265 | 1.34% | 269 | 261.54 |
| Fri Oct 10 2025 | 265.95 | 261.5 | 0.14% | 265.95 | 261.14 |
| Thu Oct 09 2025 | 263.45 | 261.14 | -2.56% | 267.95 | 260.29 |
| Wed Oct 08 2025 | 263 | 268 | 1.27% | 268 | 263 |
| Tue Oct 07 2025 | 264.7 | 264.64 | -0.02% | 266.89 | 256.35 |