Aspinwall And Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 234 | 230.6 | -0.96% | 234 | 227 |
| Tue Apr 28 2026 | 232.99 | 232.83 | 1.85% | 232.99 | 228.21 |
| Mon Apr 27 2026 | 227 | 228.6 | 1.02% | 233 | 226.3 |
| Fri Apr 24 2026 | 238 | 226.3 | -3.70% | 238 | 226 |
| Thu Apr 23 2026 | 232.99 | 234.99 | 1.36% | 240 | 230.5 |
| Wed Apr 22 2026 | 231.82 | 231.83 | -0.01% | 234.89 | 228.5 |
| Tue Apr 21 2026 | 226.49 | 231.85 | 3.01% | 231.89 | 226.49 |
| Mon Apr 20 2026 | 232.94 | 225.08 | -0.62% | 232.94 | 224 |
| Fri Apr 17 2026 | 224.11 | 226.49 | 0.69% | 230 | 224 |
| Thu Apr 16 2026 | 222.13 | 224.94 | -1.53% | 228.5 | 222.13 |
Aspinwall And Company Associated Pages
- Aspinwall And Company Share Price
- Aspinwall And Company Share Price chart
- Aspinwall And Company Fundamental Analysis
- Aspinwall And Company Technical Analysis
- Aspinwall And Company Peer Comparison
- Aspinwall And Company Dividend
- Aspinwall And Company Board of Directors
- Aspinwall And Company Shareholding Pattern
