Aspinwall And Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 243 | 251.57 | 3.42% | 252 | 233.35 |
| Thu Jun 25 2026 | 248.69 | 243.25 | -1.19% | 248.69 | 243 |
| Wed Jun 24 2026 | 248 | 246.19 | -2.39% | 250 | 242.5 |
| Tue Jun 23 2026 | 248 | 252.22 | -0.11% | 255 | 242.35 |
| Mon Jun 22 2026 | 242.19 | 252.5 | 2.09% | 259 | 242.19 |
| Fri Jun 19 2026 | 250.13 | 247.33 | -1.61% | 251.3 | 246.75 |
| Thu Jun 18 2026 | 253.99 | 251.38 | -1.03% | 253.99 | 248 |
| Wed Jun 17 2026 | 252.75 | 253.99 | 0.49% | 257.75 | 251.99 |
| Tue Jun 16 2026 | 269.7 | 252.75 | -2.52% | 269.7 | 252.19 |
| Mon Jun 15 2026 | 241.3 | 259.29 | 7.69% | 266.6 | 241.25 |
Aspinwall And Company Associated Pages
- Aspinwall And Company Share Price
- Aspinwall And Company Share Price chart
- Aspinwall And Company Fundamental Analysis
- Aspinwall And Company Technical Analysis
- Aspinwall And Company Peer Comparison
- Aspinwall And Company Dividend
- Aspinwall And Company Board of Directors
- Aspinwall And Company Shareholding Pattern
