Aspinwall And Company share price history
ASPINWALL
252.45
0.65 (0.26%)Last updated on 13 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAspinwall And Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 256.35 | 252.45 | -1.25% | 259.75 | 251.5 |
| Wed Nov 12 2025 | 251.8 | 255.64 | 1.53% | 256.75 | 251.6 |
| Tue Nov 11 2025 | 253.19 | 251.8 | -0.55% | 255 | 251.5 |
| Mon Nov 10 2025 | 258 | 253.19 | -0.71% | 260 | 250.8 |
| Fri Nov 07 2025 | 256.5 | 255 | -0.57% | 258.89 | 250.19 |
| Thu Nov 06 2025 | 262.54 | 256.45 | -2.32% | 266.95 | 254 |
| Tue Nov 04 2025 | 271.5 | 262.54 | -3.30% | 271.5 | 260.25 |
| Mon Nov 03 2025 | 263.45 | 271.5 | 3.43% | 272.85 | 258 |
| Thu Oct 30 2025 | 260 | 262.5 | -0.04% | 266.6 | 259.29 |
| Wed Oct 29 2025 | 260 | 262.6 | 1.04% | 263.89 | 260 |