Aspinwall And Company share price history
ASPINWALL
221.95
1.50 (-0.67%)Last updated on 14 Jan, 2026 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aspinwall And Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 223.55 | 221.95 | -0.67% | 224.8 | 221.05 |
| Tue Jan 13 2026 | 224.8 | 223.44 | 1.91% | 229.39 | 221 |
| Mon Jan 12 2026 | 225.35 | 219.25 | -2.71% | 225.35 | 218 |
| Fri Jan 09 2026 | 227.1 | 225.35 | -2.13% | 233.75 | 224.1 |
| Thu Jan 08 2026 | 240.8 | 230.25 | -4.36% | 242.14 | 227 |
| Wed Jan 07 2026 | 226.1 | 240.75 | 5.55% | 244 | 226.1 |
| Tue Jan 06 2026 | 238 | 228.1 | -4.18% | 238.64 | 225.89 |
| Mon Jan 05 2026 | 242 | 238.05 | -1.24% | 248.94 | 233.94 |
| Fri Jan 02 2026 | 252.05 | 241.05 | -6.26% | 257.14 | 238.35 |
| Thu Jan 01 2026 | 294.79 | 257.14 | -1.51% | 299.79 | 251.14 |
