Aspinwall And Company share price history
ASPINWALL
230.86
1.92 (-0.82%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aspinwall And Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 231.5 | 230.86 | -0.82% | 231.5 | 230.66 |
| Tue Dec 23 2025 | 230 | 232.77 | 0.77% | 237.49 | 230 |
| Mon Dec 22 2025 | 230 | 231 | 1.73% | 236 | 229.3 |
| Fri Dec 19 2025 | 228.78 | 227.08 | 3.85% | 234.75 | 218.66 |
| Thu Dec 18 2025 | 230.21 | 218.66 | -4.93% | 230.21 | 214 |
| Wed Dec 17 2025 | 232.64 | 230 | -2.13% | 235 | 229.94 |
| Tue Dec 16 2025 | 230 | 235 | 1.45% | 235 | 230 |
| Mon Dec 15 2025 | 230.32 | 231.63 | -2.18% | 237.86 | 230.32 |
| Fri Dec 12 2025 | 229.88 | 236.8 | 4.56% | 242.39 | 229.88 |
| Thu Dec 11 2025 | 231.5 | 226.47 | -2.02% | 232.8 | 224.3 |
