Aspinwall And Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 240.54 | 236.12 | -1.83% | 249 | 235.05 |
| Fri Jun 05 2026 | 244.74 | 240.53 | -1.72% | 247 | 240 |
| Thu Jun 04 2026 | 235.14 | 244.74 | 0.74% | 257 | 235.14 |
| Wed Jun 03 2026 | 245 | 242.94 | -0.52% | 245 | 237.3 |
| Tue Jun 02 2026 | 245.69 | 244.21 | 1.81% | 245.69 | 233.64 |
| Mon Jun 01 2026 | 240.83 | 239.88 | -0.52% | 246 | 237 |
| Fri May 29 2026 | 245 | 241.14 | 0.13% | 246.55 | 240.55 |
| Wed May 27 2026 | 234.94 | 240.83 | 2.84% | 244.47 | 234.94 |
| Tue May 26 2026 | 229.1 | 234.19 | 1.42% | 236.5 | 229.1 |
| Mon May 25 2026 | 227 | 230.92 | 1.74% | 233.94 | 227 |
Aspinwall And Company Associated Pages
- Aspinwall And Company Share Price
- Aspinwall And Company Share Price chart
- Aspinwall And Company Fundamental Analysis
- Aspinwall And Company Technical Analysis
- Aspinwall And Company Peer Comparison
- Aspinwall And Company Dividend
- Aspinwall And Company Board of Directors
- Aspinwall And Company Shareholding Pattern
