Aspinwall And Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 216.61 | 215 | -0.69% | 219.99 | 211.2 |
| Wed Apr 08 2026 | 223.3 | 216.49 | -1.06% | 223.3 | 213 |
| Tue Apr 07 2026 | 208.89 | 218.8 | 1.00% | 222.61 | 208.89 |
| Mon Apr 06 2026 | 213 | 216.63 | 2.59% | 217 | 209.6 |
| Thu Apr 02 2026 | 212 | 211.17 | -0.90% | 215 | 203.52 |
| Wed Apr 01 2026 | 213 | 213.08 | 1.91% | 220.8 | 211.39 |
| Mon Mar 30 2026 | 210 | 209.08 | -4.42% | 215 | 206 |
| Fri Mar 27 2026 | 223.21 | 218.75 | -3.95% | 231 | 214.25 |
| Wed Mar 25 2026 | 205.13 | 227.75 | 12.47% | 234 | 204 |
| Tue Mar 24 2026 | 205.5 | 202.5 | -1.22% | 207 | 202 |
Aspinwall And Company Associated Pages
- Aspinwall And Company Share Price
- Aspinwall And Company Share Price chart
- Aspinwall And Company Fundamental Analysis
- Aspinwall And Company Technical Analysis
- Aspinwall And Company Peer Comparison
- Aspinwall And Company Dividend
- Aspinwall And Company Board of Directors
- Aspinwall And Company Shareholding Pattern
