Aspinwall And Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 229.33 | 229.8 | 0.20% | 231.28 | 226.3 |
| Mon May 18 2026 | 231 | 229.33 | -2.00% | 231.94 | 224.57 |
| Fri May 15 2026 | 239.78 | 234 | -0.34% | 244.97 | 226.35 |
| Thu May 14 2026 | 227.5 | 234.8 | -0.46% | 240.64 | 227.5 |
| Wed May 13 2026 | 230 | 235.89 | 0.42% | 241.8 | 230 |
| Tue May 12 2026 | 245 | 234.91 | -3.99% | 245 | 226.6 |
| Mon May 11 2026 | 254.94 | 244.67 | -3.00% | 254.94 | 243.8 |
| Fri May 08 2026 | 239.99 | 252.25 | 5.89% | 256 | 239.99 |
| Thu May 07 2026 | 247 | 238.22 | -0.61% | 247 | 236.33 |
| Wed May 06 2026 | 225 | 239.69 | 5.10% | 244.99 | 225 |
Aspinwall And Company Associated Pages
- Aspinwall And Company Share Price
- Aspinwall And Company Share Price chart
- Aspinwall And Company Fundamental Analysis
- Aspinwall And Company Technical Analysis
- Aspinwall And Company Peer Comparison
- Aspinwall And Company Dividend
- Aspinwall And Company Board of Directors
- Aspinwall And Company Shareholding Pattern
