Aspinwall And Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 216.04 | 215.57 | -0.21% | 217.49 | 214 |
| Thu Feb 26 2026 | 216.94 | 216.03 | -0.22% | 216.94 | 213.52 |
| Wed Feb 25 2026 | 216.99 | 216.5 | 1.28% | 218 | 212 |
| Tue Feb 24 2026 | 214.11 | 213.77 | -0.52% | 218 | 213.3 |
| Mon Feb 23 2026 | 213.38 | 214.88 | 0.70% | 218.3 | 213.38 |
| Fri Feb 20 2026 | 214 | 213.38 | 0.77% | 214.99 | 210 |
| Thu Feb 19 2026 | 218 | 211.74 | -2.00% | 222 | 208.77 |
| Wed Feb 18 2026 | 218.22 | 216.07 | -0.94% | 219 | 216 |
| Tue Feb 17 2026 | 221.99 | 218.11 | -0.68% | 221.99 | 215.39 |
| Mon Feb 16 2026 | 212.1 | 219.61 | 1.32% | 221.94 | 212.1 |
Aspinwall And Company Associated Pages
