Aspinwall And Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 203 | 207 | -0.77% | 207.95 | 203 |
| Wed Mar 18 2026 | 206.39 | 208.61 | 1.10% | 211.94 | 205.64 |
| Tue Mar 17 2026 | 216.58 | 206.35 | 0.17% | 216.58 | 201 |
| Mon Mar 16 2026 | 211.25 | 206 | -2.48% | 212.5 | 205 |
| Fri Mar 13 2026 | 212.35 | 211.24 | -0.83% | 215.83 | 210 |
| Thu Mar 12 2026 | 213.05 | 213 | -0.56% | 215.3 | 211 |
| Wed Mar 11 2026 | 216.3 | 214.19 | -2.08% | 219.97 | 214 |
| Tue Mar 10 2026 | 218 | 218.75 | 4.28% | 220 | 209.11 |
| Mon Mar 09 2026 | 209 | 209.77 | -0.71% | 215 | 204 |
| Fri Mar 06 2026 | 213.44 | 211.28 | -1.01% | 220 | 210.5 |
Aspinwall And Company Associated Pages
- Aspinwall And Company Share Price
- Aspinwall And Company Share Price chart
- Aspinwall And Company Fundamental Analysis
- Aspinwall And Company Technical Analysis
- Aspinwall And Company Peer Comparison
- Aspinwall And Company Dividend
- Aspinwall And Company Board of Directors
- Aspinwall And Company Shareholding Pattern
