Aspinwall And Company share price history
ASPINWALL
212.66
4.29 (-1.98%)Last updated on 6 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aspinwall And Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 216.95 | 212.66 | -1.97% | 216.95 | 211 |
| Thu Feb 05 2026 | 216.85 | 216.94 | 0.54% | 218.05 | 215.85 |
| Wed Feb 04 2026 | 216.63 | 215.77 | -0.40% | 216.63 | 212 |
| Tue Feb 03 2026 | 213 | 216.63 | 2.91% | 221.88 | 212.25 |
| Mon Feb 02 2026 | 213.13 | 210.5 | -0.91% | 213.13 | 210 |
| Sun Feb 01 2026 | 213.53 | 212.44 | 0.59% | 218.99 | 210.5 |
| Fri Jan 30 2026 | 213.35 | 211.19 | 0.26% | 213.69 | 209.1 |
| Thu Jan 29 2026 | 213 | 210.64 | -2.68% | 218.44 | 209.3 |
| Wed Jan 28 2026 | 215.94 | 216.44 | 0.79% | 223.8 | 210.39 |
| Tue Jan 27 2026 | 238 | 214.75 | -2.16% | 238 | 208 |
Aspinwall And Company Associated Pages
- Aspinwall And Company Share Price
- Aspinwall And Company Share Price chart
- Aspinwall And Company Fundamental Analysis
- Aspinwall And Company Technical Analysis
- Aspinwall And Company Peer Comparison
- Aspinwall And Company Dividend
- Aspinwall And Company Board of Directors
- Aspinwall And Company Shareholding Pattern