Aspinwall And Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 252.01 | 253.47 | 0.78% | 253.99 | 252 |
| Mon Jul 20 2026 | 250.35 | 251.5 | 0.96% | 257.1 | 250.35 |
| Fri Jul 17 2026 | 255.6 | 249.11 | -2.99% | 259 | 248.19 |
| Thu Jul 16 2026 | 264.25 | 256.79 | -3.95% | 264.89 | 251 |
| Wed Jul 15 2026 | 262 | 267.35 | 3.97% | 272 | 257.79 |
| Tue Jul 14 2026 | 255 | 257.14 | 2.41% | 261 | 250.05 |
| Mon Jul 13 2026 | 251 | 251.1 | 2.23% | 255 | 240.53 |
| Fri Jul 10 2026 | 243.1 | 245.63 | 1.04% | 250 | 243 |
| Thu Jul 09 2026 | 248.14 | 243.1 | -2.92% | 248.14 | 240.19 |
| Wed Jul 08 2026 | 252.89 | 250.41 | 0.08% | 253.94 | 242 |
Aspinwall And Company Associated Pages
- Aspinwall And Company
Share Price - Aspinwall And Company
Share Price chart - Aspinwall And Company
Fundamental Analysis - Aspinwall And Company
Technical Analysis - Aspinwall And Company
Peer Comparison - Aspinwall And Company
Dividend - Aspinwall And Company
Board of Directors - Aspinwall And Company
Shareholding Pattern
