EN
HI
Summary
As of 9 Oct, 2026, Aspinwall And Company stock price is ₹241.52. During the trading session, the stock has moved between an intraday low of ₹236.72 and an intraday high of ₹248.98. Over the last 52 weeks, Aspinwall And Company has traded between ₹200.25 and ₹299.80.
The stock has recorded a trading volume of 8,527 shares,. Its Average Traded Price (ATP) is ₹240.75, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 8 @ ₹241.52.
Aspinwall And Company has an upper circuit limit of ₹289.98 and a lower circuit limit of ₹193.32. The total value traded stands at ₹20.53 L, and the delivery percentage for the day is 94.74%.
The stock is currently traded with a market lot size of 1. Aspinwall And Company also offers a dividend yield of 2.69%.
Aspinwall And Company Share Price Chart
Aspinwall And Company Share Key Metrics
Volume
8527.00
Market Cap
188.83 CR
LTQ@LTP
8@241.52
ATP
240.75
Var Margin
25 %
Circuit Range
193.32-289.98
Delivery %
94.74 %
Value
20.53 L
ASM/GSM
No
Market Lot
1
Aspinwall And Company Fundamentals
P/E Ratio
12.01
P/B Ratio
0.94
Div. Yield
2.69
Sector P/E
26.32
Sector P/B
1.54
Sec. Div. Yield
0.73
Aspinwall And Company Resistance and Support
Pivot 240.55
Resistance
First Resistance
243.09
Second Resistance
244.53
Third Resistance
247.07
Support
First Support
239.11
Second Support
236.57
Third Support
235.13
Aspinwall And Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 243.5 | 241.52 | -0.05% | 248.98 | 236.72 |
| Wed Oct 07 2026 | 241.99 | 241.64 | 1.38% | 241.99 | 238 |
| Tue Oct 06 2026 | 228.1 | 238.35 | 0.00% | 243.5 | 228.1 |
Aspinwall And Company Corporate Actions
| Date | Agenda |
|---|---|
| 2026-08-05 | Quarterly Results |
| 2026-05-27 | Audited Results & Dividend |
| 2026-02-06 | Quarterly Results |
| 2025-11-03 | Quarterly Results |
| 2025-08-04 | Quarterly Results |
| 2025-05-28 | Audited Results & Dividend |
| 2025-02-03 | Quarterly Results |
| 2024-11-11 | Quarterly Results |
| 2024-08-09 | Quarterly Results |
Aspinwall And Company Management
| Name | Position |
|---|---|
| M Lakshminarayanan | Chairman |
| Rama Varma | Managing Director |
Aspinwall And Company Similar Stocks
Aspinwall And Company FAQs
The Buying Price of Aspinwall And Company share is 241.52 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Aspinwall And Company stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Aspinwall And Company, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Aspinwall And Company shares is 12.01. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Aspinwall And Company shares is 0.94. Useful to assess the stock's value relative to its book value.
To assess Aspinwall And Company’s valuation compare Sector P/E, P/B which are 26.32 & 1.54 with sector averages, along with growth rates and financial metrics.
The Market Cap of Aspinwall And Company is 188.83 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Aspinwall And Company share price is 299.80 & 200.25. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Aspinwall And Company belongs to the Diversified sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ASPINWALL
