EN
HI
Aspinwall And Company Share price
ASPINWALL
212.66
4.29 (-1.98%)Last updated on 6 Feb, 2026 | 15:31 IST
BUYSELL
Today's High
216.95
Today's Low
211.00
52 Week Low
208.00
52 Week High
345.90
The current prices are delayed, login to your account for live prices
Login Aspinwall And Company Chart
Aspinwall And Company Share Key Metrics
Volume
1008.00
Market Cap
166.26 CR
LTQ@LTP
12@212.66
ATP
214.4
Var Margin
25 %
Circuit Range
173.56-260.34
Delivery %
71.49 %
Value
2.16 L
ASM/GSM
No
Market Lot
1
Summary
At 6 Feb, 2026 | 15:31, Aspinwall And Company share price stands at ₹212.66, showing a 4.29% -1.98 for the day. The stock’s intraday movement has stayed between ₹211.00 and ₹216.95, while on a 52-week basis it has fluctuated from ₹208.00 to ₹345.90.
In terms of trading activity, Aspinwall And Company has recorded a volume of 1008 shares, with a market capitalisation of ₹7818288. The stock’s Average Traded Price (ATP) stands at ₹21440, while the Last Traded Quantity at Last Traded Price (LTQ@LTP) is 12,21266. The stock operates within a circuit range of ₹173.56-260.34, with a Value of ₹2.16 L. The Delivery Percentage for the day is 71.49%. Additionally, Aspinwall And Company currently falls under the No framework, and trades with a market lot size of 1.
Aspinwall And Company Fundamentals
View MoreP/E Ratio
17.67
P/B Ratio
0.89
Div. Yield
3.06
Sector P/E
36.28
Sector P/B
1.32
Sec. Div. Yield
0.93
Aspinwall And Company Resistance and Support
Pivot 281.42
Resistance
First Resistance
284.44
Second Resistance
288.37
Third Resistance
291.39
Support
First Support
277.49
Second Support
274.47
Third Support
270.54
Aspinwall And Company Corporate Actions
| Date | Agenda |
|---|---|
| 2026-02-06 | Quarterly Results |
| 2025-11-03 | Quarterly Results |
| 2025-08-04 | Quarterly Results |
| 2025-05-28 | Audited Results & Dividend |
| 2025-02-03 | Quarterly Results |
Aspinwall And Company News
About Aspinwall And Company
NSE : 17270
BSE : 0
ISIN : INE991I01015
Aspinwall And Company Management
| Name | Position |
|---|---|
| Mr. M Lakshminarayanan | Chairman |
| Mr. Rama Varma | Managing Director |
Aspinwall And Company FAQs
The Buying Price of Aspinwall And Company share is 212.66 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Aspinwall And Company stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Aspinwall And Company, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Aspinwall And Company shares is 17.67. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Aspinwall And Company shares is 0.89. Useful to assess the stock's value relative to its book value.
To assess Aspinwall And Company’s valuation compare Sector P/E, P/B which are 36.28 & 1.32 with sector averages, along with growth rates and financial metrics.
The Market Cap of Aspinwall And Company is 166.26 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Aspinwall And Company share price is 345.90 & 208.00. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Aspinwall And Company belongs to the Diversified sector.