Ashnoor Textile Mills share price history
ASHNOOR
44.5
1.41 (3.27%)Last updated on 4 Dec, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshnoor Textile Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 43.09 | 44.5 | 3.27% | 44.5 | 43 |
| Wed Dec 03 2025 | 43.65 | 43.09 | -1.28% | 43.99 | 43.04 |
| Tue Dec 02 2025 | 43.75 | 43.65 | -0.23% | 43.97 | 43.04 |
| Mon Dec 01 2025 | 45.24 | 43.75 | -0.36% | 45.24 | 43.59 |
| Fri Nov 28 2025 | 43.09 | 43.91 | 0.80% | 44.75 | 43.04 |
| Thu Nov 27 2025 | 44.5 | 43.56 | -3.05% | 44.84 | 43.25 |
| Wed Nov 26 2025 | 44.5 | 44.93 | -0.29% | 44.99 | 43.2 |
| Tue Nov 25 2025 | 46.72 | 45.06 | -3.55% | 46.72 | 44.65 |
| Mon Nov 24 2025 | 45.7 | 46.72 | 5.32% | 47 | 44.5 |
| Fri Nov 21 2025 | 44.29 | 44.36 | -2.78% | 45.4 | 44.25 |