Ashnoor Textile Mills share price history
ASHNOOR
46.11
0.90 (-1.91%)Last updated on 30 Sep, 2025 | 09:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshnoor Textile Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 46.11 | 46.11 | -1.89% | 46.11 | 46.11 |
| Mon Sep 29 2025 | 47.13 | 47 | 0.21% | 48.4 | 46.88 |
| Fri Sep 26 2025 | 48 | 46.9 | -2.29% | 48 | 46.5 |
| Thu Sep 25 2025 | 48.4 | 48 | -0.83% | 48.47 | 47.5 |
| Wed Sep 24 2025 | 50.49 | 48.4 | -1.85% | 50.49 | 48 |
| Tue Sep 23 2025 | 51.7 | 49.31 | -2.08% | 51.7 | 48.04 |
| Mon Sep 22 2025 | 48.47 | 50.36 | 5.03% | 54 | 46.72 |
| Fri Sep 19 2025 | 46.52 | 47.95 | 1.25% | 48.43 | 46 |
| Thu Sep 18 2025 | 45.79 | 47.36 | 2.91% | 47.5 | 45.79 |
| Wed Sep 17 2025 | 47.41 | 46.02 | -0.69% | 47.43 | 45.59 |