Ashnoor Textile Mills share price history

0.59 (1.43%)

Ashnoor Textile Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 07 2026	40.05	41.79	1.43%	42	40
Thu Aug 06 2026	41.79	41.2	-1.41%	42.27	40.06
Wed Aug 05 2026	40.5	41.79	0.05%	42.15	40.5
Tue Aug 04 2026	40.02	41.77	0.77%	42.43	40
Mon Aug 03 2026	42.5	41.45	0.22%	42.5	40.75
Fri Jul 31 2026	40	41.36	-0.27%	41.41	40
Thu Jul 30 2026	41.47	41.47	1.99%	41.47	41.47
Wed Jul 29 2026	40	40.66	1.27%	41	39.75
Tue Jul 28 2026	39.5	40.15	-1.13%	41	39.4
Mon Jul 27 2026	40	40.61	2.16%	41	39.5