| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 43.1 | 43.72 | 1.49% | 43.95 | 42.3 |
| Thu Aug 14 2025 | 48.38 | 43.08 | -1.33% | 48.38 | 42.99 |
| Wed Aug 13 2025 | 44.97 | 43.66 | -0.61% | 44.97 | 43.5 |
| Tue Aug 12 2025 | 44.4 | 43.93 | 5.07% | 44.4 | 42.95 |
| Mon Aug 11 2025 | 44 | 41.81 | -1.18% | 44 | 40.02 |
| Fri Aug 08 2025 | 46.43 | 42.31 | -4.19% | 46.43 | 42 |
| Thu Aug 07 2025 | 47 | 44.16 | -3.56% | 47 | 44 |
| Wed Aug 06 2025 | 47.13 | 45.79 | -2.84% | 47.5 | 45.36 |
| Tue Aug 05 2025 | 47.5 | 47.13 | -0.78% | 48.5 | 47 |
| Mon Aug 04 2025 | 48.54 | 47.5 | -2.14% | 49.9 | 47 |