Ashnoor Textile Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 49 | 50 | 4.08% | 50 | 47.5 |
| Wed Oct 28 2026 | 47.25 | 48.04 | -0.66% | 50 | 47.25 |
| Tue Oct 27 2026 | 48.2 | 48.36 | -2.30% | 48.99 | 47.04 |
| Mon Oct 26 2026 | 50.91 | 49.5 | -2.81% | 50.91 | 47.09 |
| Fri Oct 23 2026 | 48.34 | 50.93 | -0.91% | 52.65 | 48 |
| Thu Oct 22 2026 | 51.49 | 51.4 | -0.96% | 51.49 | 51.4 |
| Wed Oct 21 2026 | 50.5 | 51.9 | 2.77% | 51.9 | 48 |
| Mon Oct 19 2026 | 50.24 | 50.5 | 0.00% | 50.5 | 50.24 |
| Fri Oct 16 2026 | 52.43 | 50.5 | -3.68% | 52.43 | 48.04 |
| Thu Oct 15 2026 | 52.86 | 52.43 | 2.86% | 52.86 | 48.25 |
Ashnoor Textile Mills Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ASHNOOR
