Ashnoor Textile Mills share price history
ASHNOOR
45.01
1.98 (-4.21%)Last updated on 24 Dec, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ashnoor Textile Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 45 | 45.01 | -4.21% | 46.75 | 44.02 |
| Tue Dec 23 2025 | 45.06 | 46.99 | -0.78% | 47.25 | 45.06 |
| Mon Dec 22 2025 | 48.7 | 47.36 | 2.31% | 48.7 | 43 |
| Fri Dec 19 2025 | 43.56 | 46.29 | 4.52% | 46.97 | 43.56 |
| Thu Dec 18 2025 | 45.79 | 44.29 | -1.27% | 45.79 | 43.52 |
| Wed Dec 17 2025 | 45.5 | 44.86 | -0.29% | 45.95 | 44 |
| Tue Dec 16 2025 | 44.38 | 44.99 | 1.10% | 45.97 | 43.52 |
| Mon Dec 15 2025 | 43.63 | 44.5 | -0.04% | 44.97 | 43.63 |
| Fri Dec 12 2025 | 43.54 | 44.52 | 2.25% | 45.79 | 43.54 |
| Thu Dec 11 2025 | 43.7 | 43.54 | -2.25% | 44 | 43.5 |
