Ashnoor Textile Mills share price history
ASHNOOR
45.44
0.98 (2.20%)Last updated on 13 Jan, 2026 | 14:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ashnoor Textile Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 44.5 | 45.44 | 1.45% | 45.44 | 44.5 |
| Fri Jan 09 2026 | 44.79 | 44.79 | 1.01% | 44.79 | 43.13 |
| Thu Jan 08 2026 | 45.04 | 44.34 | -2.74% | 45.54 | 44.33 |
| Wed Jan 07 2026 | 46.36 | 45.59 | -1.66% | 46.36 | 45.56 |
| Tue Jan 06 2026 | 46 | 46.36 | -0.19% | 46.45 | 45.54 |
| Mon Jan 05 2026 | 47.29 | 46.45 | -3.03% | 47.29 | 45.16 |
| Fri Jan 02 2026 | 46.54 | 47.9 | 4.61% | 47.9 | 45.02 |
| Thu Jan 01 2026 | 45 | 45.79 | 2.65% | 45.88 | 44.61 |
| Wed Dec 31 2025 | 45 | 44.61 | -2.19% | 47.65 | 44.06 |
| Tue Dec 30 2025 | 45.15 | 45.61 | -3.59% | 47 | 45 |
