Ashnoor Textile Mills share price history
ASHNOOR
48.4
0.68 (1.42%)Last updated on 10 Nov, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshnoor Textile Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 49 | 48.4 | 1.42% | 49 | 47.7 |
| Fri Nov 07 2025 | 48.45 | 47.72 | 0.04% | 48.45 | 47.61 |
| Thu Nov 06 2025 | 48.5 | 47.7 | 2.34% | 49.4 | 46.54 |
| Tue Nov 04 2025 | 47.9 | 46.61 | -3.70% | 48.36 | 46.11 |
| Mon Nov 03 2025 | 47 | 48.4 | 1.13% | 48.45 | 47 |
| Fri Oct 31 2025 | 46.75 | 47.86 | 2.37% | 48.47 | 46.75 |
| Thu Oct 30 2025 | 46.06 | 46.75 | -1.62% | 48.4 | 46.06 |
| Wed Oct 29 2025 | 45.7 | 47.52 | 0.72% | 47.88 | 45.7 |
| Tue Oct 28 2025 | 44 | 47.18 | 1.18% | 48.79 | 44 |
| Mon Oct 27 2025 | 47.06 | 46.63 | -0.91% | 48.38 | 46.29 |