Ashnoor Textile Mills share price history
ASHNOOR
46.7
0.56 (1.21%)Last updated on 5 Sep, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshnoor Textile Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 44.65 | 46.7 | 1.24% | 47.49 | 44.46 |
| Thu Sep 04 2025 | 44.88 | 46.13 | 0.70% | 47 | 43.79 |
| Wed Sep 03 2025 | 45 | 45.81 | 2.00% | 46.4 | 44.5 |
| Tue Sep 02 2025 | 43.97 | 44.91 | 3.27% | 48.99 | 43.97 |
| Mon Sep 01 2025 | 44.79 | 43.49 | 0.72% | 44.79 | 42.25 |
| Fri Aug 29 2025 | 44 | 43.18 | -3.94% | 44.09 | 42.59 |
| Thu Aug 28 2025 | 44.33 | 44.95 | 1.60% | 45 | 42.72 |
| Tue Aug 26 2025 | 45.79 | 44.24 | -3.83% | 45.79 | 43.81 |
| Mon Aug 25 2025 | 48.45 | 46 | -0.58% | 48.45 | 46 |
| Fri Aug 22 2025 | 45 | 46.27 | -0.43% | 47.4 | 44.88 |