Ashnoor Textile Mills share price history
ASHNOOR
48.15
1.52 (3.26%)Last updated on 20 Oct, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshnoor Textile Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 53 | 48.15 | 3.26% | 53.4 | 46.1 |
| Fri Oct 17 2025 | 48.75 | 46.63 | -2.06% | 48.75 | 45.27 |
| Thu Oct 16 2025 | 44.29 | 47.61 | 0.72% | 48.65 | 44.29 |
| Wed Oct 15 2025 | 47.5 | 47.27 | 2.23% | 47.5 | 45.54 |
| Tue Oct 14 2025 | 49 | 46.24 | -3.10% | 49 | 46 |
| Mon Oct 13 2025 | 48.08 | 47.72 | 1.25% | 48.08 | 46.04 |
| Fri Oct 10 2025 | 46.5 | 47.13 | 2.46% | 47.63 | 45 |
| Thu Oct 09 2025 | 46.15 | 46 | 0.00% | 46.15 | 44.5 |
| Wed Oct 08 2025 | 47.81 | 46 | -0.67% | 47.81 | 46 |
| Tue Oct 07 2025 | 45.75 | 46.31 | -3.32% | 47.9 | 45.75 |