Ashnoor Textile Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 51.87 | 51.95 | 0.13% | 51.98 | 48.95 |
| Thu Oct 08 2026 | 52 | 51.88 | -0.95% | 53.29 | 48.9 |
| Wed Oct 07 2026 | 48.95 | 52.38 | 0.73% | 52.79 | 48.29 |
| Tue Oct 06 2026 | 48.95 | 52 | 0.00% | 52 | 48.5 |
| Mon Oct 05 2026 | 52.74 | 52 | 1.84% | 52.74 | 49.25 |
| Thu Oct 01 2026 | 53.5 | 51.06 | -1.31% | 53.5 | 51.04 |
| Wed Sep 30 2026 | 51.7 | 51.74 | 2.78% | 54 | 51.5 |
| Tue Sep 29 2026 | 50.59 | 50.34 | 2.21% | 50.7 | 49.25 |
| Mon Sep 28 2026 | 50.7 | 49.25 | -2.90% | 50.72 | 49.25 |
| Fri Sep 25 2026 | 50 | 50.72 | 1.44% | 51.38 | 50 |
Ashnoor Textile Mills Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ASHNOOR
