Arvind Fashions share price history
ARVINDFASN
475.4
13.90 (-2.84%)Last updated on 9 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Arvind Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 488 | 475.4 | -2.84% | 488.95 | 471 |
| Thu Jan 08 2026 | 494.29 | 489.29 | -0.63% | 494.35 | 484.45 |
| Wed Jan 07 2026 | 494.25 | 492.39 | -0.38% | 495 | 488.89 |
| Tue Jan 06 2026 | 505.64 | 494.25 | -2.73% | 508.25 | 492.25 |
| Mon Jan 05 2026 | 509 | 508.1 | -0.48% | 512.7 | 503.54 |
| Fri Jan 02 2026 | 505 | 510.54 | 0.51% | 511.35 | 502.1 |
| Thu Jan 01 2026 | 499 | 507.95 | 1.77% | 514.84 | 498.95 |
| Wed Dec 31 2025 | 506.1 | 499.14 | -1.79% | 510.89 | 488.29 |
| Tue Dec 30 2025 | 514.9 | 508.25 | -0.88% | 516 | 505.7 |
| Mon Dec 29 2025 | 512.7 | 512.75 | -0.88% | 519.2 | 507.89 |
