Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Sep 08 2025 | 544.95 | 548.4 | 1.30% | 549.9 | 542.2 |
Fri Sep 05 2025 | 541.84 | 541.34 | 0.16% | 545 | 531.15 |
Thu Sep 04 2025 | 530 | 540.45 | 1.89% | 542.95 | 530 |
Wed Sep 03 2025 | 533.84 | 530.4 | 0.35% | 540 | 527.25 |
Tue Sep 02 2025 | 525.04 | 528.54 | 0.44% | 535.5 | 522.84 |
Mon Sep 01 2025 | 518 | 526.25 | 1.26% | 529 | 515.25 |
Fri Aug 29 2025 | 516.84 | 519.7 | 1.19% | 532.5 | 515.84 |
Thu Aug 28 2025 | 524.95 | 513.59 | -2.36% | 525 | 508.29 |
Tue Aug 26 2025 | 534.59 | 526 | -1.61% | 535.84 | 516.75 |
Mon Aug 25 2025 | 524.95 | 534.59 | 2.53% | 536.45 | 520.09 |