Arvind Fashions Share Price History

ARVINDFASN

Retail Industry Mid Cap

379.77.75 (-2.00%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Arvind Fashions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	385	379.7	-2.00%	386.95	373.35
Wed Sep 30 2026	407.1	387.45	-5.53%	411.35	386
Tue Sep 29 2026	411	410.14	-0.87%	413.5	390.54
Mon Sep 28 2026	412.79	413.75	-0.83%	416.29	410
Fri Sep 25 2026	415.89	417.2	0.71%	421.5	414
Thu Sep 24 2026	422	414.25	-2.63%	422.04	413.2
Wed Sep 23 2026	420.95	425.45	1.44%	427.7	417
Tue Sep 22 2026	427.7	419.39	-1.92%	427.7	417.1
Mon Sep 21 2026	425.95	427.6	-0.12%	435	421.1
Fri Sep 18 2026	429	428.1	0.72%	433.35	422

1
2
3
4
...
25

Arvind Fashions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support