Arvind Fashions share price history
ARVINDFASN
512.9
13.10 (2.62%)Last updated on 19 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Arvind Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 500.2 | 512.9 | 2.62% | 517 | 498.5 |
| Thu Dec 18 2025 | 506.04 | 499.79 | -1.41% | 510.1 | 495.95 |
| Wed Dec 17 2025 | 514.9 | 506.95 | -1.24% | 517.5 | 504.54 |
| Tue Dec 16 2025 | 519.75 | 513.29 | 3.50% | 521 | 508.64 |
| Mon Dec 15 2025 | 490.75 | 495.95 | 0.64% | 498.79 | 488.64 |
| Fri Dec 12 2025 | 484 | 492.79 | 1.50% | 495 | 484 |
| Thu Dec 11 2025 | 483.04 | 485.5 | 1.15% | 490.89 | 480 |
| Wed Dec 10 2025 | 489.95 | 480 | -0.83% | 494.45 | 477.89 |
| Tue Dec 09 2025 | 466.89 | 484 | 2.92% | 487 | 463.5 |
| Mon Dec 08 2025 | 493 | 470.29 | -3.90% | 495.45 | 464.54 |
