Arvind Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 465 | 471.15 | 1.11% | 475 | 460.05 |
| Fri Jul 10 2026 | 467.45 | 466 | -0.08% | 477.85 | 464.64 |
| Thu Jul 09 2026 | 462.7 | 466.39 | 1.28% | 470 | 461 |
| Wed Jul 08 2026 | 464.64 | 460.5 | -1.28% | 468.64 | 456.2 |
| Tue Jul 07 2026 | 471 | 466.45 | -0.36% | 471.75 | 461 |
| Mon Jul 06 2026 | 470.2 | 468.14 | -0.43% | 483.35 | 466.39 |
| Fri Jul 03 2026 | 476.25 | 470.14 | -0.94% | 476.25 | 468.6 |
| Thu Jul 02 2026 | 470.25 | 474.6 | 0.93% | 480.95 | 466 |
| Wed Jul 01 2026 | 470 | 470.25 | -0.15% | 472.95 | 460.2 |
| Tue Jun 30 2026 | 466.2 | 470.95 | 1.27% | 474.45 | 458 |
Invest in ARVINDFASN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade