Arvind Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 471.8 | 460.65 | -2.36% | 472.15 | 460 |
| Wed Apr 22 2026 | 470.79 | 471.79 | -0.73% | 475 | 468.5 |
| Tue Apr 21 2026 | 465.89 | 475.25 | 1.92% | 476 | 461.64 |
| Mon Apr 20 2026 | 469.04 | 466.29 | -1.34% | 472 | 458.75 |
| Fri Apr 17 2026 | 471.14 | 472.64 | -0.24% | 479.85 | 469.2 |
| Thu Apr 16 2026 | 486 | 473.79 | -1.93% | 487.25 | 465.54 |
| Wed Apr 15 2026 | 480.5 | 483.1 | 0.83% | 486.95 | 477 |
| Mon Apr 13 2026 | 475.35 | 479.1 | -0.50% | 480.85 | 461.14 |
| Fri Apr 10 2026 | 458.75 | 481.5 | 4.96% | 484.39 | 456.95 |
| Thu Apr 09 2026 | 459.14 | 458.75 | -0.08% | 470 | 455.29 |
