Arvind Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 406.95 | 437.8 | 6.43% | 447 | 395.1 |
| Wed Apr 01 2026 | 405 | 411.35 | 1.95% | 419.89 | 395.14 |
| Mon Mar 30 2026 | 380 | 403.5 | 5.50% | 414.39 | 366.2 |
| Fri Mar 27 2026 | 394.14 | 382.45 | -4.38% | 398 | 378 |
| Wed Mar 25 2026 | 385.7 | 399.95 | 1.85% | 412.45 | 376 |
| Tue Mar 24 2026 | 384.89 | 392.7 | 3.74% | 398.5 | 382 |
| Mon Mar 23 2026 | 388.79 | 378.54 | -4.58% | 392.1 | 375 |
| Fri Mar 20 2026 | 407 | 396.7 | -1.99% | 416.39 | 395 |
| Thu Mar 19 2026 | 400.25 | 404.75 | -1.10% | 409.64 | 397.2 |
| Wed Mar 18 2026 | 394.6 | 409.25 | 3.71% | 411.89 | 391.75 |
