Arvind Fashions share price history
ARVINDFASN
528
9.80 (1.89%)Last updated on 30 Sep, 2025 | 09:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArvind Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 520.2 | 528 | 1.89% | 528.35 | 515.5 |
| Mon Sep 29 2025 | 525.09 | 518.2 | -0.11% | 531.04 | 511.45 |
| Fri Sep 26 2025 | 534.34 | 518.75 | -2.86% | 534.4 | 512.04 |
| Thu Sep 25 2025 | 550.65 | 534.04 | -3.03% | 550.65 | 531.54 |
| Wed Sep 24 2025 | 545.45 | 550.75 | 0.57% | 552 | 542.45 |
| Tue Sep 23 2025 | 556.25 | 547.65 | -1.15% | 561.25 | 543.25 |
| Mon Sep 22 2025 | 567 | 554.04 | -1.88% | 568.84 | 551.54 |
| Fri Sep 19 2025 | 564.4 | 564.65 | 0.05% | 567 | 560.04 |
| Thu Sep 18 2025 | 567.54 | 564.34 | -0.41% | 575 | 560.84 |
| Wed Sep 17 2025 | 565.04 | 566.65 | 0.78% | 579 | 562 |