Arvind Fashions share price history
ARVINDFASN
505.75
10.30 (-2.00%)Last updated on 10 Nov, 2025 | 13:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArvind Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 512 | 505.75 | -1.99% | 517 | 504 |
| Fri Nov 07 2025 | 525.04 | 516.04 | -1.71% | 525.04 | 508.2 |
| Thu Nov 06 2025 | 545.09 | 525.04 | -4.23% | 547.29 | 517.4 |
| Tue Nov 04 2025 | 548.59 | 548.25 | -1.41% | 556.5 | 533.15 |
| Mon Nov 03 2025 | 502.85 | 556.09 | 10.59% | 569 | 502.85 |
| Fri Oct 31 2025 | 515.45 | 502.85 | -2.01% | 515.9 | 501.1 |
| Thu Oct 30 2025 | 504.45 | 513.15 | 1.69% | 516 | 499 |
| Wed Oct 29 2025 | 516 | 504.64 | -2.55% | 516.29 | 500.79 |
| Tue Oct 28 2025 | 514.5 | 517.84 | 0.37% | 528 | 512.7 |
| Mon Oct 27 2025 | 520.79 | 515.95 | -0.82% | 522.9 | 509.2 |