| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 505.85 | 518.25 | 3.80% | 524.7 | 505.85 |
| Thu Aug 14 2025 | 505.45 | 499.29 | -1.06% | 510 | 494.95 |
| Wed Aug 13 2025 | 510.64 | 504.64 | -1.48% | 515.25 | 501.39 |
| Tue Aug 12 2025 | 523.65 | 512.2 | -1.41% | 524.84 | 508.14 |
| Mon Aug 11 2025 | 511.25 | 519.54 | 1.37% | 521.95 | 510 |
| Fri Aug 08 2025 | 522.15 | 512.54 | -1.98% | 528.29 | 506.54 |
| Thu Aug 07 2025 | 522.79 | 522.9 | 0.16% | 525.75 | 512.09 |
| Wed Aug 06 2025 | 539.45 | 522.09 | -3.22% | 545.04 | 513.75 |
| Tue Aug 05 2025 | 540 | 539.45 | -0.75% | 550.34 | 533.84 |
| Mon Aug 04 2025 | 560.15 | 543.54 | -2.97% | 561.45 | 539.09 |