Arvind Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 459 | 476.05 | 2.26% | 479 | 459 |
| Mon Jun 01 2026 | 465 | 465.54 | 0.91% | 467.95 | 452.79 |
| Fri May 29 2026 | 468.35 | 461.35 | -1.49% | 468.35 | 456.2 |
| Wed May 27 2026 | 475 | 468.35 | -1.41% | 475.04 | 464.5 |
| Tue May 26 2026 | 465 | 475.04 | 2.03% | 477.7 | 455.25 |
| Mon May 25 2026 | 451 | 465.6 | 3.24% | 471 | 448.79 |
| Fri May 22 2026 | 443 | 451 | 1.77% | 462.79 | 437.79 |
| Thu May 21 2026 | 429.04 | 443.14 | 3.29% | 445.35 | 429.04 |
| Wed May 20 2026 | 426 | 429.04 | -0.06% | 431.35 | 424.54 |
| Tue May 19 2026 | 421.39 | 429.29 | 0.07% | 435.54 | 421.39 |
