Arvind Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 493 | 479 | -1.04% | 493 | 475.1 |
| Fri Jun 19 2026 | 478.2 | 484.04 | 1.24% | 495 | 473.89 |
| Thu Jun 18 2026 | 489.85 | 478.1 | -1.28% | 492 | 475.35 |
| Wed Jun 17 2026 | 474.85 | 484.29 | 2.61% | 488.75 | 471.1 |
| Tue Jun 16 2026 | 461.64 | 471.95 | 2.23% | 478.89 | 455 |
| Mon Jun 15 2026 | 454.7 | 461.64 | 2.54% | 465 | 450.2 |
| Fri Jun 12 2026 | 447.2 | 450.2 | 0.95% | 454.14 | 445.85 |
| Thu Jun 11 2026 | 449.75 | 445.95 | -0.31% | 453.29 | 440.5 |
| Wed Jun 10 2026 | 459 | 447.35 | -1.26% | 459 | 444.29 |
| Tue Jun 09 2026 | 464.2 | 453.04 | -2.33% | 468.79 | 445.89 |
Invest in ARVINDFASN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade