Arvind Fashions share price history
ARVINDFASN
436.75
12.70 (-2.83%)Last updated on 23 Jan, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Arvind Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 451 | 436.75 | -2.83% | 463.65 | 433 |
| Thu Jan 22 2026 | 433 | 449.45 | 3.29% | 454.25 | 433 |
| Wed Jan 21 2026 | 437.04 | 435.14 | -0.92% | 438.7 | 421.79 |
| Tue Jan 20 2026 | 446 | 439.2 | -2.05% | 448 | 435 |
| Mon Jan 19 2026 | 445 | 448.39 | -2.76% | 453.2 | 424.79 |
| Fri Jan 16 2026 | 465 | 461.1 | -0.04% | 466.95 | 450.29 |
| Wed Jan 14 2026 | 465.79 | 461.29 | -1.86% | 469.6 | 458 |
| Tue Jan 13 2026 | 472.29 | 470.04 | -1.04% | 475.2 | 460.85 |
| Mon Jan 12 2026 | 474 | 475 | -0.08% | 476.25 | 457.79 |
| Fri Jan 09 2026 | 488 | 475.39 | -2.84% | 488.95 | 471 |
