Arvind Fashions share price history
ARVINDFASN
504.4
1.85 (-0.37%)Last updated on 20 Oct, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArvind Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 506.25 | 504.4 | -0.37% | 508.55 | 498 |
| Fri Oct 17 2025 | 511 | 506.25 | -2.01% | 517.29 | 505 |
| Thu Oct 16 2025 | 513.75 | 516.65 | 0.83% | 519.7 | 507.7 |
| Wed Oct 15 2025 | 517 | 512.4 | -0.64% | 518 | 505.45 |
| Tue Oct 14 2025 | 518.04 | 515.7 | -0.45% | 526.9 | 503 |
| Mon Oct 13 2025 | 502.75 | 518.04 | 2.94% | 519.79 | 496.79 |
| Fri Oct 10 2025 | 499.7 | 503.25 | 0.96% | 510.54 | 497 |
| Thu Oct 09 2025 | 508 | 498.45 | -1.65% | 510.64 | 495 |
| Wed Oct 08 2025 | 526.9 | 506.79 | -3.83% | 526.95 | 503.64 |
| Tue Oct 07 2025 | 535.04 | 526.95 | -1.51% | 535.45 | 525.45 |