| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 455.2 | 455.9 | -0.19% | 461.65 | 452.9 |
| Tue Jul 15 2025 | 454.14 | 456.75 | 0.92% | 462.5 | 452.6 |
| Mon Jul 14 2025 | 456.6 | 452.6 | -1.31% | 459.7 | 451 |
| Fri Jul 11 2025 | 469.1 | 458.6 | -2.12% | 469.6 | 456.2 |
| Thu Jul 10 2025 | 468.2 | 468.54 | 0.32% | 470.5 | 459.39 |
| Wed Jul 09 2025 | 462.6 | 467.04 | 0.96% | 471 | 457.2 |
| Tue Jul 08 2025 | 464.2 | 462.6 | -0.38% | 471.7 | 457 |
| Mon Jul 07 2025 | 451.95 | 464.35 | 2.95% | 466 | 451.1 |
| Fri Jul 04 2025 | 459 | 451.04 | -1.46% | 461.95 | 450 |
| Thu Jul 03 2025 | 476.04 | 457.7 | -3.18% | 482 | 456.29 |