Arvind Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 433 | 429.55 | -0.54% | 438.75 | 425.2 |
| Tue May 12 2026 | 446.35 | 431.89 | -3.24% | 452.6 | 430.1 |
| Mon May 11 2026 | 455 | 446.35 | -2.98% | 461.54 | 443.7 |
| Fri May 08 2026 | 456 | 460.04 | 0.53% | 463.85 | 450 |
| Thu May 07 2026 | 473.79 | 457.6 | -4.67% | 473.79 | 454.29 |
| Wed May 06 2026 | 446.89 | 480 | 10.02% | 495 | 438.54 |
| Tue May 05 2026 | 431.79 | 436.29 | -0.30% | 441.6 | 428 |
| Mon May 04 2026 | 428.29 | 437.6 | -1.25% | 439.35 | 424.04 |
| Thu Apr 30 2026 | 442 | 443.14 | 0.11% | 446.29 | 429.1 |
| Wed Apr 29 2026 | 445.39 | 442.64 | -0.41% | 449.95 | 431 |
