Arvind Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 450.75 | 450 | 0.70% | 452.05 | 442 |
| Thu Jul 30 2026 | 448.89 | 446.89 | -0.45% | 455.89 | 442 |
| Wed Jul 29 2026 | 458.2 | 448.89 | -1.56% | 458.25 | 446 |
| Tue Jul 28 2026 | 463.1 | 456 | -1.66% | 466 | 448.04 |
| Mon Jul 27 2026 | 462.95 | 463.7 | 0.23% | 472.2 | 461.7 |
| Fri Jul 24 2026 | 476 | 462.64 | -3.17% | 476 | 460.1 |
| Thu Jul 23 2026 | 465.25 | 477.79 | 0.60% | 479.6 | 463 |
| Wed Jul 22 2026 | 470 | 474.95 | 0.83% | 481.2 | 468.14 |
| Tue Jul 21 2026 | 476 | 471.04 | -0.78% | 486 | 453.85 |
| Mon Jul 20 2026 | 470.5 | 474.75 | 1.87% | 479.04 | 464.75 |
Invest in ARVINDFASN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade