Arvind Fashions share price history
ARVINDFASN
452.75
16.05 (-3.42%)Last updated on 20 Feb, 2026 | 15:53 IST
BUYSELL
Free Demat with Zero AMC*
Arvind Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 467.65 | 452.75 | -3.42% | 470.5 | 448.35 |
| Thu Feb 19 2026 | 479.2 | 468.79 | -2.16% | 480.85 | 465 |
| Wed Feb 18 2026 | 481.54 | 479.14 | -0.70% | 488.89 | 477 |
| Tue Feb 17 2026 | 478.85 | 482.5 | 0.77% | 483.1 | 475.5 |
| Mon Feb 16 2026 | 482.04 | 478.79 | -0.86% | 485.35 | 476.5 |
| Fri Feb 13 2026 | 480.5 | 482.95 | -0.19% | 492.29 | 474 |
| Thu Feb 12 2026 | 481.95 | 483.85 | 0.67% | 486.2 | 472.1 |
| Wed Feb 11 2026 | 496.6 | 480.64 | -2.75% | 497.95 | 476.95 |
| Tue Feb 10 2026 | 482.95 | 494.25 | 1.48% | 500.14 | 482.79 |
| Mon Feb 09 2026 | 490 | 487.04 | 0.68% | 493.89 | 480.7 |
