Arvind Fashions share price history

ARVINDFASN

518.25

18.95 (3.80%)
Last updated on 18 Aug, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Arvind Fashions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025505.85518.253.80%524.7505.85
Thu Aug 14 2025505.45499.29-1.06%510494.95
Wed Aug 13 2025510.64504.64-1.48%515.25501.39
Tue Aug 12 2025523.65512.2-1.41%524.84508.14
Mon Aug 11 2025511.25519.541.37%521.95510
Fri Aug 08 2025522.15512.54-1.98%528.29506.54
Thu Aug 07 2025522.79522.90.16%525.75512.09
Wed Aug 06 2025539.45522.09-3.22%545.04513.75
Tue Aug 05 2025540539.45-0.75%550.34533.84
Mon Aug 04 2025560.15543.54-2.97%561.45539.09