Arvind Fashions Share Price History

ARVINDFASN

Retail Industry Mid Cap

376.951.80 (-0.48%)

Last updated on 22 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Arvind Fashions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	384	376.95	-0.48%	384	374
Wed Oct 21 2026	393.95	378.75	-3.37%	394	370.35
Mon Oct 19 2026	403	391.95	-1.98%	403	389.79
Fri Oct 16 2026	399	399.85	0.24%	406.6	395
Thu Oct 15 2026	409.95	398.89	-2.51%	409.95	395
Wed Oct 14 2026	401	409.14	2.47%	410.5	396.6
Tue Oct 13 2026	392.2	399.29	1.28%	400.64	390.39
Mon Oct 12 2026	401.64	394.25	-2.12%	405.79	391.1
Fri Oct 09 2026	393.04	402.79	2.73%	406	387.54
Thu Oct 08 2026	398	392.1	-1.47%	400.25	389.14

1
2
3
4
...
25

Arvind Fashions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support