Albert David share price history

ALBERTDAVD

850.6

6.55 (-0.76%)
Last updated on 10 Nov, 2025 | 15:31 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Albert David Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Nov 10 2025860.35850.6-0.76%866.95848
Fri Nov 07 2025870.09857.15-1.59%872.65854
Thu Nov 06 2025864.29871.04-0.73%884.95857.09
Tue Nov 04 2025887.75877.45-0.63%887.75860.65
Mon Nov 03 2025840883.043.90%903816
Fri Oct 31 2025848.09849.90.68%861845
Thu Oct 30 2025857844.2-1.14%864843
Wed Oct 29 2025850.7853.951.89%866.45837.4
Tue Oct 28 2025806.15838.093.78%848804.2
Mon Oct 27 2025804.7807.590.80%812.84802.04