Albert David Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 699 | 692 | -0.75% | 699 | 692 |
| Wed Jul 15 2026 | 701.29 | 697.25 | 0.07% | 708.95 | 693.04 |
| Tue Jul 14 2026 | 704.45 | 696.79 | -0.78% | 709.5 | 692.7 |
| Mon Jul 13 2026 | 699.34 | 702.29 | 0.18% | 709.4 | 698.59 |
| Fri Jul 10 2026 | 699.4 | 701 | 0.65% | 706.95 | 690 |
| Thu Jul 09 2026 | 698.25 | 696.5 | 0.25% | 705.25 | 690 |
| Wed Jul 08 2026 | 702.25 | 694.75 | -1.46% | 710.95 | 690 |
| Tue Jul 07 2026 | 707.84 | 705.04 | -0.47% | 710.95 | 700 |
| Mon Jul 06 2026 | 720.29 | 708.4 | -1.56% | 723 | 705 |
| Fri Jul 03 2026 | 705.2 | 719.59 | 0.60% | 720.9 | 705.2 |
Invest in ALBERTDAVD
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade