Albert David share price history
ALBERTDAVD
721.55
4.15 (-0.57%)Last updated on 23 Feb, 2026 | 15:40 IST
BUYSELL
Free Demat with Zero AMC*
Albert David Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 725.75 | 721.55 | -0.57% | 728.85 | 719 |
| Fri Feb 20 2026 | 723 | 725.7 | 0.24% | 732.75 | 721 |
| Thu Feb 19 2026 | 735.29 | 723.95 | -1.54% | 740.09 | 714.29 |
| Wed Feb 18 2026 | 730.09 | 735.29 | 0.14% | 744 | 730.09 |
| Tue Feb 17 2026 | 741.04 | 734.25 | -0.23% | 742.09 | 733 |
| Mon Feb 16 2026 | 757.7 | 735.95 | -1.90% | 757.7 | 733.2 |
| Fri Feb 13 2026 | 749.95 | 750.2 | 0.91% | 756.34 | 737.65 |
| Thu Feb 12 2026 | 765.04 | 743.45 | 3.70% | 779 | 741.09 |
| Wed Feb 11 2026 | 708 | 716.9 | 1.35% | 720 | 705.25 |
| Tue Feb 10 2026 | 696.25 | 707.34 | 2.42% | 711 | 690.09 |
