Albert David share price history
ALBERTDAVD
743.55
3.00 (-0.40%)Last updated on 19 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Albert David Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 747.2 | 743.55 | -0.40% | 751.85 | 741.4 |
| Thu Dec 18 2025 | 745.04 | 746.54 | -0.21% | 749.79 | 739.95 |
| Wed Dec 17 2025 | 747.7 | 748.09 | 0.39% | 750.04 | 745.04 |
| Tue Dec 16 2025 | 752.04 | 745.15 | -0.92% | 759.9 | 736.04 |
| Mon Dec 15 2025 | 770.04 | 752.04 | -2.37% | 772.4 | 750 |
| Fri Dec 12 2025 | 779.79 | 770.29 | 0.22% | 779.79 | 768.7 |
| Thu Dec 11 2025 | 756.29 | 768.59 | 2.36% | 769.9 | 749.95 |
| Wed Dec 10 2025 | 769.95 | 750.84 | -1.16% | 777.9 | 745.59 |
| Tue Dec 09 2025 | 751.79 | 759.65 | 0.54% | 776.34 | 751.79 |
| Mon Dec 08 2025 | 779.65 | 755.54 | -3.57% | 800.29 | 754.54 |
