Albert David Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 662.95 | 659.1 | 0.69% | 665.05 | 648 |
| Thu Apr 02 2026 | 603.84 | 654.59 | 6.23% | 668.79 | 602.15 |
| Wed Apr 01 2026 | 605 | 616.2 | 4.97% | 625 | 604 |
| Mon Mar 30 2026 | 592 | 587.04 | -3.64% | 616.25 | 579.9 |
| Fri Mar 27 2026 | 648.2 | 609.2 | -6.10% | 653.15 | 600.59 |
| Wed Mar 25 2026 | 650.54 | 648.75 | 0.61% | 658.9 | 645.25 |
| Tue Mar 24 2026 | 643.2 | 644.84 | -0.42% | 659 | 634.95 |
| Mon Mar 23 2026 | 667.95 | 647.59 | -1.66% | 667.95 | 639 |
| Fri Mar 20 2026 | 671 | 658.5 | -1.91% | 678 | 651.04 |
| Thu Mar 19 2026 | 669.9 | 671.34 | -0.25% | 679.34 | 667 |
