Albert David share price history
ALBERTDAVD
864.4
7.25 (0.85%)Last updated on 10 Nov, 2025 | 13:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlbert David Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 860.35 | 864.4 | 0.85% | 865.8 | 859.2 |
| Fri Nov 07 2025 | 870.09 | 857.15 | -1.59% | 872.65 | 854 |
| Thu Nov 06 2025 | 864.29 | 871.04 | -0.73% | 884.95 | 857.09 |
| Tue Nov 04 2025 | 887.75 | 877.45 | -0.63% | 887.75 | 860.65 |
| Mon Nov 03 2025 | 840 | 883.04 | 3.90% | 903 | 816 |
| Fri Oct 31 2025 | 848.09 | 849.9 | 0.68% | 861 | 845 |
| Thu Oct 30 2025 | 857 | 844.2 | -1.14% | 864 | 843 |
| Wed Oct 29 2025 | 850.7 | 853.95 | 1.89% | 866.45 | 837.4 |
| Tue Oct 28 2025 | 806.15 | 838.09 | 3.78% | 848 | 804.2 |
| Mon Oct 27 2025 | 804.7 | 807.59 | 0.80% | 812.84 | 802.04 |