| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 809.9 | 805.15 | -0.59% | 822.7 | 801 |
| Thu Aug 14 2025 | 811.95 | 809.9 | 0.04% | 813.95 | 802 |
| Wed Aug 13 2025 | 803.5 | 809.54 | 1.09% | 819.95 | 802.15 |
| Tue Aug 12 2025 | 811.59 | 800.84 | -1.00% | 811.59 | 800 |
| Mon Aug 11 2025 | 800.29 | 808.9 | 1.32% | 809.9 | 790.04 |
| Fri Aug 08 2025 | 812.65 | 798.34 | -1.60% | 814.45 | 791 |
| Thu Aug 07 2025 | 801 | 811.34 | 0.32% | 815 | 801 |
| Wed Aug 06 2025 | 820.04 | 808.75 | -1.47% | 828.65 | 801.04 |
| Tue Aug 05 2025 | 839 | 820.79 | -2.21% | 839 | 811.09 |
| Mon Aug 04 2025 | 862 | 839.34 | -4.43% | 865.2 | 801 |