Albert David Share Price History

ALBERTDAVD

Healthcare Small Cap

763.720.60 (-2.63%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Albert David Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	794.75	763.7	-2.63%	794.9	753.35
Thu Oct 22 2026	765	784.29	2.01%	800	759.25
Wed Oct 21 2026	797.75	768.84	-3.62%	799.5	765
Mon Oct 19 2026	838.95	797.75	-4.00%	838.95	793
Fri Oct 16 2026	787	831	5.10%	836.95	787
Thu Oct 15 2026	809.79	790.7	-1.87%	810	781.15
Wed Oct 14 2026	811.25	805.79	-0.70%	814.95	802.04
Tue Oct 13 2026	794.84	811.45	3.92%	826.9	784.65
Mon Oct 12 2026	787.65	780.84	-1.37%	799.9	774.7
Fri Oct 09 2026	790	791.65	-0.28%	804.95	785.75

1
2
3
4
...
25

Albert David Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support