Albert David Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 673.95 | 673.7 | -0.06% | 673.95 | 673.7 |
| Mon Mar 16 2026 | 683.2 | 674.09 | -0.35% | 710.2 | 666.75 |
| Fri Mar 13 2026 | 680.65 | 676.45 | -1.53% | 685.75 | 671.5 |
| Thu Mar 12 2026 | 683.34 | 686.95 | -0.56% | 693.65 | 669.09 |
| Wed Mar 11 2026 | 679.45 | 690.79 | 2.25% | 698.95 | 672.45 |
| Tue Mar 10 2026 | 659.4 | 675.59 | 4.14% | 687.5 | 647 |
| Mon Mar 09 2026 | 660 | 648.75 | -4.60% | 671.95 | 642.59 |
| Fri Mar 06 2026 | 680.79 | 680.04 | -0.22% | 687 | 673.54 |
| Thu Mar 05 2026 | 704.75 | 681.54 | -1.89% | 704.75 | 675 |
| Wed Mar 04 2026 | 680.54 | 694.65 | 1.18% | 703.34 | 670.5 |
