Albert David share price history
ALBERTDAVD
800.7
1.10 (0.14%)Last updated on 5 Sep, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlbert David Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 799.6 | 800.7 | 0.14% | 805.55 | 789.95 |
| Thu Sep 04 2025 | 807.15 | 799.59 | -0.19% | 811.59 | 795 |
| Wed Sep 03 2025 | 812.45 | 801.09 | -0.45% | 815 | 798.2 |
| Tue Sep 02 2025 | 820 | 804.75 | -1.35% | 820 | 801 |
| Mon Sep 01 2025 | 801.4 | 815.79 | 1.80% | 819 | 801.4 |
| Fri Aug 29 2025 | 799.34 | 801.4 | 0.71% | 810.09 | 794 |
| Thu Aug 28 2025 | 812.4 | 795.75 | -0.96% | 812.4 | 788.4 |
| Tue Aug 26 2025 | 800 | 803.45 | -0.46% | 813.5 | 798.65 |
| Mon Aug 25 2025 | 813.95 | 807.2 | -0.38% | 815 | 805.04 |
| Fri Aug 22 2025 | 806.59 | 810.29 | -0.20% | 814 | 806.45 |