Albert David share price history
ALBERTDAVD
734.25
1.70 (-0.23%)Last updated on 17 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Albert David Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 741.05 | 734.25 | -0.23% | 742.1 | 733 |
| Mon Feb 16 2026 | 757.7 | 735.95 | -1.90% | 757.7 | 733.2 |
| Fri Feb 13 2026 | 749.95 | 750.2 | 0.91% | 756.34 | 737.65 |
| Thu Feb 12 2026 | 765.04 | 743.45 | 3.70% | 779 | 741.09 |
| Wed Feb 11 2026 | 708 | 716.9 | 1.35% | 720 | 705.25 |
| Tue Feb 10 2026 | 696.25 | 707.34 | 2.42% | 711 | 690.09 |
| Mon Feb 09 2026 | 698.9 | 690.65 | 1.49% | 698.9 | 681.09 |
| Fri Feb 06 2026 | 698.65 | 680.54 | -2.11% | 698.65 | 678.29 |
| Thu Feb 05 2026 | 695.7 | 695.2 | 1.12% | 700 | 683 |
| Wed Feb 04 2026 | 718 | 687.5 | -0.06% | 718 | 682.04 |
