Albert David Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 709.05 | 720.85 | 2.41% | 728.8 | 702.45 |
| Thu May 14 2026 | 711.59 | 703.9 | -1.80% | 739 | 701.04 |
| Wed May 13 2026 | 730 | 716.79 | -8.23% | 738.59 | 705.09 |
| Tue May 12 2026 | 791.5 | 781.09 | -1.39% | 805 | 765 |
| Mon May 11 2026 | 784.09 | 792.09 | -0.49% | 802.95 | 784.09 |
| Fri May 08 2026 | 805.84 | 796 | 0.79% | 819.59 | 783.15 |
| Thu May 07 2026 | 813.95 | 789.75 | -2.07% | 813.95 | 785.04 |
| Wed May 06 2026 | 758.59 | 806.45 | 6.31% | 815 | 758.59 |
| Tue May 05 2026 | 736.7 | 758.59 | 3.68% | 762.29 | 724.79 |
| Mon May 04 2026 | 700.65 | 731.7 | 2.28% | 737 | 700.65 |
