Albert David Share Price History

ALBERTDAVD

Healthcare Small Cap

836.4520.25 (-2.36%)

Last updated on 5 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Albert David Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	856	836.45	-2.36%	868.4	831.6
Thu Oct 01 2026	871.2	856.7	-1.78%	885	851
Wed Sep 30 2026	894.4	872.25	-0.47%	894.4	870.04
Tue Sep 29 2026	864.29	876.34	3.47%	898	842.04
Mon Sep 28 2026	879.9	846.95	-3.07%	879.9	840.5
Fri Sep 25 2026	872	873.79	0.31%	886	863
Thu Sep 24 2026	863.59	871.09	-0.85%	886	863.59
Wed Sep 23 2026	847.59	878.54	3.49%	885.95	842
Tue Sep 22 2026	848.95	848.9	0.85%	853.04	837.29
Mon Sep 21 2026	833	841.75	0.98%	844.9	833

1
2
3
4
...
25

Albert David Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support