Albert David share price history
ALBERTDAVD
686.15
4.80 (-0.69%)Last updated on 2 Feb, 2026 | 11:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Albert David Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 696.65 | 694.45 | 0.51% | 696.65 | 682.35 |
| Sun Feb 01 2026 | 695.34 | 690.95 | 0.52% | 713.45 | 680.2 |
| Fri Jan 30 2026 | 699.79 | 687.4 | 0.02% | 699.79 | 685 |
| Thu Jan 29 2026 | 708.25 | 687.25 | -2.34% | 710.2 | 685.2 |
| Wed Jan 28 2026 | 663.34 | 703.7 | 4.28% | 711 | 663.34 |
| Tue Jan 27 2026 | 689 | 674.79 | -2.17% | 697.79 | 671 |
| Fri Jan 23 2026 | 692.59 | 689.75 | 0.49% | 698.79 | 685.04 |
| Thu Jan 22 2026 | 693.29 | 686.4 | 0.02% | 698.45 | 685 |
| Wed Jan 21 2026 | 685 | 686.25 | -0.74% | 701 | 685 |
| Tue Jan 20 2026 | 698.75 | 691.34 | 0.41% | 709.84 | 686 |
