Albert David share price history
ALBERTDAVD
731.1
18.45 (-2.46%)Last updated on 9 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Albert David Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 742.5 | 731.1 | -2.46% | 752.6 | 725.25 |
| Thu Jan 08 2026 | 762.4 | 749.54 | -1.88% | 763 | 742.54 |
| Wed Jan 07 2026 | 748.7 | 763.9 | 2.43% | 769 | 746 |
| Tue Jan 06 2026 | 759.2 | 745.75 | -1.34% | 761.95 | 745 |
| Mon Jan 05 2026 | 750.95 | 755.9 | 0.43% | 757.95 | 745.25 |
| Fri Jan 02 2026 | 745.84 | 752.7 | 1.78% | 756 | 742.2 |
| Thu Jan 01 2026 | 738.2 | 739.5 | 0.40% | 742.95 | 735.34 |
| Wed Dec 31 2025 | 740.09 | 736.59 | 0.33% | 744.9 | 731.04 |
| Tue Dec 30 2025 | 735 | 734.2 | -0.77% | 748.25 | 731 |
| Mon Dec 29 2025 | 768.95 | 739.9 | -0.68% | 768.95 | 736.79 |
