Albert David share price history

3.05 (-0.44%)

Albert David Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jul 16 2026	699	694.2	-0.44%	699	690.2
Wed Jul 15 2026	701.29	697.25	0.07%	708.95	693.04
Tue Jul 14 2026	704.45	696.79	-0.78%	709.5	692.7
Mon Jul 13 2026	699.34	702.29	0.18%	709.4	698.59
Fri Jul 10 2026	699.4	701	0.65%	706.95	690
Thu Jul 09 2026	698.25	696.5	0.25%	705.25	690
Wed Jul 08 2026	702.25	694.75	-1.46%	710.95	690
Tue Jul 07 2026	707.84	705.04	-0.47%	710.95	700
Mon Jul 06 2026	720.29	708.4	-1.56%	723	705
Fri Jul 03 2026	705.2	719.59	0.60%	720.9	705.2