Albert David share price history
ALBERTDAVD
785
4.15 (0.53%)Last updated on 30 Sep, 2025 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlbert David Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 786.8 | 785 | 0.53% | 792.45 | 771.4 |
| Mon Sep 29 2025 | 788 | 780.84 | 0.57% | 788 | 777.59 |
| Fri Sep 26 2025 | 796.09 | 776.4 | -2.19% | 796.09 | 775 |
| Thu Sep 25 2025 | 800.09 | 793.75 | -0.41% | 800.09 | 790 |
| Wed Sep 24 2025 | 803.9 | 797.04 | -0.32% | 803.95 | 792 |
| Tue Sep 23 2025 | 802 | 799.59 | -0.37% | 804.09 | 798 |
| Mon Sep 22 2025 | 806.54 | 802.59 | 0.07% | 816.29 | 790 |
| Fri Sep 19 2025 | 818 | 802.04 | -1.07% | 818 | 799.45 |
| Thu Sep 18 2025 | 803.5 | 810.7 | 1.02% | 814 | 800 |
| Wed Sep 17 2025 | 800 | 802.5 | -0.02% | 807.54 | 796 |