Albert David Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 722.35 | 697.3 | -2.67% | 722.35 | 695 |
| Thu Apr 23 2026 | 739 | 716.4 | -3.55% | 743.15 | 710.34 |
| Wed Apr 22 2026 | 758 | 742.75 | 0.34% | 758 | 738.09 |
| Tue Apr 21 2026 | 711.7 | 740.2 | 3.53% | 752.95 | 708 |
| Mon Apr 20 2026 | 715.59 | 714.95 | -0.30% | 723.84 | 707.9 |
| Fri Apr 17 2026 | 724.7 | 717.09 | -0.85% | 730.79 | 708.5 |
| Thu Apr 16 2026 | 730 | 723.25 | -0.60% | 733 | 721.04 |
| Wed Apr 15 2026 | 726.54 | 727.59 | 1.16% | 740.59 | 723 |
| Mon Apr 13 2026 | 704 | 719.25 | -1.74% | 724.79 | 704 |
| Fri Apr 10 2026 | 736.7 | 732 | 0.86% | 742.9 | 725 |
