Albert David share price history
ALBERTDAVD
792.9
1.55 (0.20%)Last updated on 28 Nov, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlbert David Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 800 | 792.9 | 0.20% | 800 | 790.4 |
| Thu Nov 27 2025 | 798 | 791.34 | 0.16% | 798 | 786.09 |
| Wed Nov 26 2025 | 789.29 | 790.04 | 0.76% | 794 | 785 |
| Tue Nov 25 2025 | 782.59 | 784.09 | 0.47% | 790.5 | 778.09 |
| Mon Nov 24 2025 | 795.79 | 780.4 | -0.84% | 799.84 | 776.29 |
| Fri Nov 21 2025 | 802 | 787 | -1.78% | 802 | 785 |
| Thu Nov 20 2025 | 805.79 | 801.25 | 0.40% | 805.79 | 793.2 |
| Wed Nov 19 2025 | 808.95 | 798.09 | -1.69% | 813.2 | 792 |
| Tue Nov 18 2025 | 814.9 | 811.79 | -0.38% | 827 | 793.04 |
| Mon Nov 17 2025 | 810 | 814.9 | 0.15% | 824.79 | 809.95 |