Albert David share price history
ALBERTDAVD
794.2
2.20 (0.28%)Last updated on 20 Oct, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlbert David Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 803.9 | 794.2 | 0.28% | 806 | 791 |
| Fri Oct 17 2025 | 789 | 792 | -0.25% | 815 | 789 |
| Thu Oct 16 2025 | 801.04 | 794 | -0.88% | 801.04 | 790 |
| Wed Oct 15 2025 | 798.95 | 801.04 | 1.56% | 805 | 794.54 |
| Tue Oct 14 2025 | 796.75 | 788.7 | -0.97% | 804.54 | 787 |
| Mon Oct 13 2025 | 800 | 796.45 | -0.74% | 807.9 | 795.04 |
| Fri Oct 10 2025 | 801.34 | 802.4 | 1.40% | 807.9 | 795.84 |
| Thu Oct 09 2025 | 803.79 | 791.34 | -0.39% | 808.15 | 785 |
| Wed Oct 08 2025 | 785.04 | 794.45 | 1.15% | 808.15 | 782.4 |
| Tue Oct 07 2025 | 788.45 | 785.45 | -0.75% | 795.4 | 780 |