Albert David Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 719.45 | 710.75 | -1.21% | 720 | 700.05 |
| Thu Jun 04 2026 | 713.95 | 719.45 | 1.53% | 723.5 | 700.09 |
| Wed Jun 03 2026 | 704.45 | 708.59 | -0.96% | 717 | 704.45 |
| Tue Jun 02 2026 | 708.25 | 715.45 | 1.28% | 721.65 | 704.09 |
| Mon Jun 01 2026 | 710.09 | 706.4 | -0.29% | 723 | 705 |
| Fri May 29 2026 | 717.09 | 708.45 | -1.07% | 720 | 705 |
| Wed May 27 2026 | 714.95 | 716.09 | 0.23% | 720.65 | 709.95 |
| Tue May 26 2026 | 712.09 | 714.45 | -1.15% | 730.9 | 708.54 |
| Mon May 25 2026 | 705.79 | 722.79 | 2.41% | 727.95 | 705.79 |
| Fri May 22 2026 | 714.65 | 705.79 | -0.07% | 715 | 704.9 |
Invest in ALBERTDAVD
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade