Albert David Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 697.85 | 692.8 | -0.28% | 697.85 | 690.1 |
| Tue Aug 04 2026 | 691.84 | 694.75 | 0.32% | 699.5 | 685.54 |
| Mon Aug 03 2026 | 691.75 | 692.54 | 0.47% | 707.84 | 686.2 |
| Fri Jul 31 2026 | 689.65 | 689.29 | -0.12% | 693 | 685.04 |
| Thu Jul 30 2026 | 690.9 | 690.09 | 0.19% | 693.59 | 687.95 |
| Wed Jul 29 2026 | 694.45 | 688.75 | 0.31% | 700 | 683 |
| Tue Jul 28 2026 | 685 | 686.65 | 0.35% | 694.45 | 685 |
| Mon Jul 27 2026 | 699.29 | 684.25 | -2.02% | 701.59 | 680 |
| Fri Jul 24 2026 | 688 | 698.34 | 2.17% | 699.7 | 680.2 |
| Thu Jul 23 2026 | 700.7 | 683.54 | -0.58% | 702.95 | 678 |
Invest in ALBERTDAVD
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade