Albert David Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 713.34 | 708.5 | -0.24% | 721.9 | 700.04 |
| Wed Jun 24 2026 | 713.04 | 710.2 | -0.98% | 714.09 | 710 |
| Tue Jun 23 2026 | 715 | 717.2 | 0.87% | 725 | 713.09 |
| Mon Jun 22 2026 | 725.2 | 711 | -0.02% | 725.2 | 710.09 |
| Fri Jun 19 2026 | 711.59 | 711.15 | -0.11% | 719.9 | 710 |
| Thu Jun 18 2026 | 715.2 | 711.9 | 0.68% | 716 | 707.4 |
| Wed Jun 17 2026 | 723.59 | 707.09 | -1.08% | 723.79 | 701 |
| Tue Jun 16 2026 | 724.59 | 714.84 | -0.90% | 725 | 710.09 |
| Mon Jun 15 2026 | 727.04 | 721.34 | -0.59% | 737.95 | 710.25 |
| Fri Jun 12 2026 | 690.4 | 725.59 | 4.43% | 729.7 | 690.4 |
Invest in ALBERTDAVD
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade