Airfloa Rail Technology share price history
AIRFLOA
333
7.15 (-2.10%)Last updated on 30 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Airfloa Rail Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 337.1 | 333 | -2.10% | 342.85 | 332.35 |
| Mon Dec 29 2025 | 356 | 340.14 | -4.43% | 363 | 337.39 |
| Fri Dec 26 2025 | 337.6 | 355.89 | 6.67% | 359.89 | 336.5 |
| Wed Dec 24 2025 | 338.04 | 333.64 | -0.71% | 343.95 | 332 |
| Tue Dec 23 2025 | 329 | 336.04 | 2.06% | 338.95 | 321.14 |
| Mon Dec 22 2025 | 335.89 | 329.25 | -1.63% | 336 | 328 |
| Fri Dec 19 2025 | 330 | 334.7 | 0.56% | 335 | 330 |
| Thu Dec 18 2025 | 335 | 332.85 | 1.13% | 337.54 | 330 |
| Wed Dec 17 2025 | 343 | 329.14 | -2.79% | 343 | 323 |
| Tue Dec 16 2025 | 342.89 | 338.6 | -1.75% | 342.95 | 335.25 |
