Airfloa Rail Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 329.89 | 323.89 | 1.20% | 333 | 323 |
| Fri Jun 12 2026 | 315.95 | 320.04 | 4.52% | 323 | 312.29 |
| Thu Jun 11 2026 | 317 | 306.2 | -4.27% | 319.6 | 300 |
| Wed Jun 10 2026 | 323.45 | 319.85 | -1.11% | 324.89 | 318.5 |
| Tue Jun 09 2026 | 330.35 | 323.45 | -0.49% | 331.5 | 322 |
| Mon Jun 08 2026 | 316.2 | 325.04 | 1.46% | 329.6 | 316.2 |
| Fri Jun 05 2026 | 332 | 320.35 | -2.33% | 338.25 | 315.54 |
| Thu Jun 04 2026 | 316.6 | 328 | 2.28% | 334.7 | 313.5 |
| Wed Jun 03 2026 | 329 | 320.7 | 0.21% | 329.45 | 315 |
| Tue Jun 02 2026 | 306 | 320.04 | 3.41% | 323 | 304.5 |
Airfloa Rail Technology Associated Pages
