Airfloa Rail Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 312.35 | 309 | -1.07% | 312.35 | 309 |
| Fri Jul 03 2026 | 314 | 312.35 | -0.30% | 316.89 | 310.25 |
| Thu Jul 02 2026 | 312.5 | 313.29 | 0.13% | 318 | 311.5 |
| Wed Jul 01 2026 | 326 | 312.89 | -2.71% | 326.04 | 310 |
| Tue Jun 30 2026 | 329.5 | 321.6 | -0.77% | 329.5 | 320.2 |
| Mon Jun 29 2026 | 331 | 324.1 | -0.84% | 331 | 323.04 |
| Thu Jun 25 2026 | 325.79 | 326.85 | -0.09% | 332.5 | 323.1 |
| Wed Jun 24 2026 | 332 | 327.14 | -1.64% | 333.95 | 327 |
| Tue Jun 23 2026 | 329.5 | 332.6 | 1.33% | 339 | 329.5 |
| Mon Jun 22 2026 | 340 | 328.25 | -2.99% | 344.79 | 326.14 |
Airfloa Rail Technology Associated Pages
