Airfloa Rail Technology share price history
AIRFLOA
264.75
12.10 (-4.37%)Last updated on 20 Jan, 2026 | 10:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Airfloa Rail Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 267 | 264.75 | -4.37% | 270 | 263.05 |
| Mon Jan 19 2026 | 286 | 276.85 | -2.76% | 288.75 | 275.1 |
| Fri Jan 16 2026 | 288 | 284.7 | -2.16% | 289.89 | 282.2 |
| Wed Jan 14 2026 | 290 | 291 | 0.83% | 292.64 | 288.64 |
| Tue Jan 13 2026 | 295 | 288.6 | 0.11% | 295.89 | 285.04 |
| Mon Jan 12 2026 | 295.5 | 288.29 | -4.71% | 297 | 277.04 |
| Fri Jan 09 2026 | 305 | 302.54 | -1.94% | 315 | 299.5 |
| Thu Jan 08 2026 | 329 | 308.54 | -6.22% | 330 | 303 |
| Wed Jan 07 2026 | 332.1 | 329 | -1.72% | 335.7 | 325.64 |
| Tue Jan 06 2026 | 333 | 334.75 | 0.84% | 340 | 331.14 |
