Airfloa Rail Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 315.8 | 310.25 | -1.62% | 318 | 305.5 |
| Mon May 25 2026 | 322 | 315.35 | -0.95% | 322 | 307.54 |
| Fri May 22 2026 | 317.1 | 318.39 | 1.14% | 326.45 | 316.5 |
| Thu May 21 2026 | 312 | 314.79 | 2.29% | 323 | 311 |
| Wed May 20 2026 | 300 | 307.75 | 2.04% | 314.54 | 288 |
| Tue May 19 2026 | 315 | 301.6 | -1.39% | 319 | 298 |
| Mon May 18 2026 | 324.89 | 305.85 | -7.40% | 324.89 | 299.89 |
| Fri May 15 2026 | 332.89 | 330.29 | -0.06% | 335.75 | 328.04 |
| Thu May 14 2026 | 331.04 | 330.5 | -2.46% | 334 | 328 |
| Wed May 13 2026 | 328.04 | 338.85 | 1.79% | 340.89 | 326 |
Airfloa Rail Technology Associated Pages
