Airfloa Rail Technology share price history
AIRFLOA
362.35
13.65 (3.91%)Last updated on 10 Dec, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Airfloa Rail Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 352 | 362.35 | 3.91% | 372.25 | 352 |
| Tue Dec 09 2025 | 329.79 | 348.7 | 5.38% | 357 | 317 |
| Mon Dec 08 2025 | 360.04 | 330.89 | -8.28% | 360.45 | 326.7 |
| Fri Dec 05 2025 | 365.5 | 360.75 | -0.86% | 366.54 | 358 |
| Thu Dec 04 2025 | 366 | 363.89 | -0.59% | 373 | 361 |
| Wed Dec 03 2025 | 373.6 | 366.04 | -2.02% | 373.6 | 363.04 |
| Tue Dec 02 2025 | 380.79 | 373.6 | -2.19% | 381.29 | 372.6 |
| Mon Dec 01 2025 | 385 | 381.95 | -0.10% | 392 | 380 |
| Fri Nov 28 2025 | 375.95 | 382.35 | 1.85% | 384.5 | 375.79 |
| Thu Nov 27 2025 | 379.89 | 375.39 | 0.18% | 381.64 | 368 |
