Airfloa Rail Technology share price history
AIRFLOA
392
2.60 (-0.66%)Last updated on 30 Oct, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAirfloa Rail Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 374.95 | 392 | -0.66% | 392 | 374.95 |
| Tue Oct 28 2025 | 389.5 | 394.6 | 2.19% | 403.7 | 387 |
| Mon Oct 27 2025 | 384 | 386.14 | 1.66% | 394 | 383.04 |
| Fri Oct 24 2025 | 399.39 | 379.85 | -5.10% | 399.39 | 374.5 |
| Thu Oct 23 2025 | 427.04 | 400.25 | -5.85% | 429.2 | 393 |
| Tue Oct 21 2025 | 429.95 | 425.14 | 0.82% | 430 | 422.5 |
| Mon Oct 20 2025 | 404 | 421.7 | 4.80% | 431.95 | 403 |
| Fri Oct 17 2025 | 385 | 402.39 | 4.44% | 424 | 385 |
| Thu Oct 16 2025 | 370.25 | 385.29 | 4.06% | 398 | 370.25 |
| Wed Oct 15 2025 | 373.35 | 370.25 | -0.83% | 381 | 361.5 |