Airfloa Rail Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 325 | 330.85 | 0.17% | 331 | 321.1 |
| Thu Jul 23 2026 | 340 | 330.29 | -1.78% | 340 | 329 |
| Wed Jul 22 2026 | 334 | 336.29 | 0.57% | 344.85 | 331.29 |
| Tue Jul 21 2026 | 336 | 334.39 | -1.68% | 341.89 | 332.5 |
| Mon Jul 20 2026 | 344 | 340.1 | -1.71% | 345 | 329.89 |
| Fri Jul 17 2026 | 345.29 | 346 | -0.57% | 350.89 | 333.6 |
| Thu Jul 16 2026 | 358.89 | 348 | -2.04% | 361.75 | 345.25 |
| Wed Jul 15 2026 | 367.64 | 355.25 | 12.65% | 367.64 | 338.5 |
| Tue Jul 14 2026 | 298.04 | 315.35 | 5.29% | 317.6 | 298.04 |
| Mon Jul 13 2026 | 304.89 | 299.5 | -1.49% | 304.89 | 297 |
Airfloa Rail Technology Associated Pages
