Airfloa Rail Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 330 | 338.9 | 3.32% | 340 | 322 |
| Wed Apr 15 2026 | 337.04 | 328 | -1.59% | 339 | 326.54 |
| Mon Apr 13 2026 | 311 | 333.29 | 0.36% | 334 | 311 |
| Fri Apr 10 2026 | 343.95 | 332.1 | 3.61% | 345 | 325 |
| Thu Apr 09 2026 | 323 | 320.54 | -0.44% | 326 | 316.95 |
| Wed Apr 08 2026 | 328 | 321.95 | 1.50% | 332 | 317.2 |
| Tue Apr 07 2026 | 296.54 | 317.2 | 6.97% | 323 | 296.54 |
| Mon Apr 06 2026 | 278.95 | 296.54 | 7.85% | 302 | 278 |
| Thu Apr 02 2026 | 265.5 | 274.95 | 1.33% | 280 | 261.5 |
| Wed Apr 01 2026 | 268 | 271.35 | 6.56% | 279 | 267 |
Airfloa Rail Technology Associated Pages
