Airfloa Rail Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 334 | 335.05 | 1.68% | 337.95 | 330.6 |
| Tue May 05 2026 | 327.35 | 329.5 | 0.66% | 333 | 325.14 |
| Mon May 04 2026 | 326.89 | 327.35 | 0.14% | 335.1 | 323.64 |
| Thu Apr 30 2026 | 325 | 326.89 | 0.49% | 333 | 321.5 |
| Wed Apr 29 2026 | 339 | 325.29 | -4.03% | 340 | 323.5 |
| Tue Apr 28 2026 | 341.45 | 338.95 | -0.25% | 344 | 335.1 |
| Mon Apr 27 2026 | 326.79 | 339.79 | 5.59% | 345 | 326.79 |
| Fri Apr 24 2026 | 327.54 | 321.79 | -1.76% | 327.54 | 318 |
| Thu Apr 23 2026 | 328.04 | 327.54 | -1.90% | 336 | 324 |
| Wed Apr 22 2026 | 334 | 333.89 | -0.03% | 341.95 | 328.04 |
Airfloa Rail Technology Associated Pages
