Airfloa Rail Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 275.05 | 268.15 | -4.89% | 277.95 | 268.15 |
| Wed Mar 25 2026 | 275.5 | 281.95 | 2.34% | 288 | 275.5 |
| Tue Mar 24 2026 | 274.29 | 275.5 | 2.34% | 279 | 269.75 |
| Mon Mar 23 2026 | 280.75 | 269.2 | -4.62% | 280.75 | 268 |
| Fri Mar 20 2026 | 288 | 282.25 | -0.48% | 290 | 281 |
| Thu Mar 19 2026 | 279 | 283.6 | -1.70% | 293 | 279 |
| Wed Mar 18 2026 | 276.89 | 288.5 | 6.32% | 289.7 | 276.79 |
| Tue Mar 17 2026 | 279.89 | 271.35 | -0.06% | 279.89 | 270.79 |
| Mon Mar 16 2026 | 280 | 271.5 | -0.55% | 282.25 | 266.14 |
| Fri Mar 13 2026 | 270.5 | 273 | -0.36% | 273 | 266.6 |
Airfloa Rail Technology Associated Pages
