Airfloa Rail Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 258.9 | 276.3 | 7.26% | 285 | 255.55 |
| Thu Mar 05 2026 | 258.5 | 257.6 | 2.38% | 264.89 | 253.35 |
| Wed Mar 04 2026 | 246.75 | 251.6 | -0.57% | 252.5 | 246.3 |
| Mon Mar 02 2026 | 246.14 | 253.05 | -2.80% | 258.95 | 246.14 |
| Fri Feb 27 2026 | 251.5 | 260.35 | 2.24% | 260.89 | 251.05 |
| Thu Feb 26 2026 | 257.04 | 254.64 | -1.21% | 260.45 | 251 |
| Wed Feb 25 2026 | 261.7 | 257.75 | -1.34% | 264 | 256 |
| Tue Feb 24 2026 | 271.95 | 261.25 | -3.40% | 271.95 | 254 |
| Mon Feb 23 2026 | 276.54 | 270.45 | -1.24% | 277.5 | 265 |
| Fri Feb 20 2026 | 279.39 | 273.85 | -0.73% | 282.39 | 273.1 |
Airfloa Rail Technology Associated Pages
