Airfloa Rail Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 03 2026 | 475 | 458 | -1.60% | 475 | 456.05 |
| Mon Nov 02 2026 | 479.95 | 465.45 | -3.11% | 488.25 | 460 |
| Fri Oct 30 2026 | 485 | 480.39 | -1.06% | 489.95 | 476.25 |
| Thu Oct 29 2026 | 475 | 485.54 | 2.51% | 489 | 466.39 |
| Wed Oct 28 2026 | 493.85 | 473.64 | -4.09% | 493.85 | 470 |
| Tue Oct 27 2026 | 487.29 | 493.85 | 2.46% | 503.89 | 482.5 |
| Mon Oct 26 2026 | 450.6 | 482 | 5.55% | 486 | 446 |
| Fri Oct 23 2026 | 460 | 456.64 | -2.82% | 460 | 442.04 |
| Thu Oct 22 2026 | 466.95 | 469.89 | -1.36% | 481 | 452 |
| Wed Oct 21 2026 | 495.25 | 476.39 | -4.95% | 495.29 | 462.04 |
Airfloa Rail Technology Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AIRFLOA
