Airfloa Rail Technology share price history
AIRFLOA
390
3.50 (0.91%)Last updated on 20 Nov, 2025 | 11:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAirfloa Rail Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 390 | 390 | 0.91% | 397 | 387 |
| Wed Nov 19 2025 | 385 | 386.5 | 2.01% | 393.95 | 383 |
| Tue Nov 18 2025 | 369.45 | 378.89 | 3.16% | 382 | 357.39 |
| Mon Nov 17 2025 | 361 | 367.29 | 1.99% | 369.5 | 355.54 |
| Fri Nov 14 2025 | 360 | 360.14 | -7.59% | 370 | 346 |
| Thu Nov 13 2025 | 372 | 389.7 | 5.72% | 394 | 359 |
| Wed Nov 12 2025 | 393.64 | 368.6 | -5.90% | 393.95 | 356.35 |
| Tue Nov 11 2025 | 377.7 | 391.7 | 3.71% | 394.5 | 375.5 |
| Mon Nov 10 2025 | 372.95 | 377.7 | 2.85% | 382 | 368.1 |
| Fri Nov 07 2025 | 352.85 | 367.25 | 0.91% | 371.29 | 352.1 |