Airfloa Rail Technology share price history
AIRFLOA
286.35
2.10 (-0.73%)Last updated on 13 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Airfloa Rail Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 285 | 286.35 | -0.73% | 292.95 | 285 |
| Thu Feb 12 2026 | 290.1 | 288.45 | -1.72% | 291 | 286.1 |
| Wed Feb 11 2026 | 286 | 293.5 | 1.29% | 297 | 286 |
| Tue Feb 10 2026 | 285.75 | 289.75 | 0.75% | 290 | 284 |
| Mon Feb 09 2026 | 293 | 287.6 | -2.09% | 293 | 282 |
| Fri Feb 06 2026 | 282.2 | 293.75 | 1.95% | 297 | 282 |
| Thu Feb 05 2026 | 294 | 288.14 | -3.03% | 294 | 281 |
| Wed Feb 04 2026 | 297.89 | 297.14 | -0.32% | 304 | 293.04 |
| Tue Feb 03 2026 | 285.04 | 298.1 | 11.95% | 299.89 | 273.14 |
| Mon Feb 02 2026 | 264 | 266.29 | -0.68% | 270 | 252.64 |
