Airfloa Rail Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 342 | 346.9 | 1.43% | 348.8 | 338.5 |
| Thu Aug 13 2026 | 336.79 | 342 | 2.05% | 349 | 328.04 |
| Wed Aug 12 2026 | 339.5 | 335.14 | -2.90% | 341.6 | 331.04 |
| Tue Aug 11 2026 | 318.89 | 345.14 | 8.23% | 353.5 | 313.54 |
| Mon Aug 10 2026 | 312 | 318.89 | 1.07% | 321 | 311 |
| Fri Aug 07 2026 | 305 | 315.5 | 3.02% | 316.5 | 305 |
| Thu Aug 06 2026 | 316 | 306.25 | -2.55% | 316 | 304 |
| Wed Aug 05 2026 | 313.6 | 314.25 | 1.16% | 318.75 | 312 |
| Tue Aug 04 2026 | 316.39 | 310.64 | -1.82% | 319.35 | 308.25 |
| Mon Aug 03 2026 | 319 | 316.39 | 0.43% | 320 | 315 |
Airfloa Rail Technology Associated Pages
