Advent Hotels International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 197 | 196.99 | -0.33% | 200.5 | 196 |
| Wed Feb 25 2026 | 198 | 197.64 | -0.22% | 202.77 | 196.39 |
| Tue Feb 24 2026 | 211.6 | 198.08 | -3.24% | 211.6 | 196.61 |
| Mon Feb 23 2026 | 212 | 204.72 | -2.63% | 212 | 202.5 |
| Fri Feb 20 2026 | 212.94 | 210.25 | -0.53% | 214.42 | 206 |
| Thu Feb 19 2026 | 218.69 | 211.36 | -2.47% | 218.69 | 206.02 |
| Wed Feb 18 2026 | 213.97 | 216.72 | 1.29% | 218.39 | 213.78 |
| Tue Feb 17 2026 | 212.49 | 213.97 | 1.20% | 221.16 | 209.82 |
| Mon Feb 16 2026 | 210.97 | 211.44 | 0.22% | 216.64 | 204.91 |
| Fri Feb 13 2026 | 215 | 210.97 | -3.53% | 218.97 | 207.22 |
Advent Hotels International Associated Pages
- Advent Hotels International Share Price
- Advent Hotels International Share Price chart
- Advent Hotels International Fundamental Analysis
- Advent Hotels International Technical Analysis
- Advent Hotels International Peer Comparison
- Advent Hotels International Board of Directors
- Advent Hotels International Shareholding Pattern
