Advent Hotels International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 148.66 | 153.78 | 2.41% | 159.99 | 148.66 |
| Tue Mar 17 2026 | 158 | 150.16 | -4.79% | 160.8 | 147.55 |
| Mon Mar 16 2026 | 160.85 | 157.72 | -0.47% | 162.38 | 151.86 |
| Fri Mar 13 2026 | 169.3 | 158.47 | -7.03% | 171.14 | 155.66 |
| Thu Mar 12 2026 | 178.16 | 170.46 | -4.32% | 178.16 | 170 |
| Wed Mar 11 2026 | 179.44 | 178.16 | -1.64% | 183.77 | 176.1 |
| Tue Mar 10 2026 | 179 | 181.13 | 2.70% | 183 | 175.74 |
| Mon Mar 09 2026 | 184.75 | 176.36 | -4.54% | 184.75 | 174 |
| Fri Mar 06 2026 | 188.35 | 184.75 | -3.37% | 193.89 | 182.75 |
| Thu Mar 05 2026 | 186.66 | 191.19 | 3.81% | 195 | 179.8 |
Advent Hotels International Associated Pages
- Advent Hotels International Share Price
- Advent Hotels International Share Price chart
- Advent Hotels International Fundamental Analysis
- Advent Hotels International Technical Analysis
- Advent Hotels International Peer Comparison
- Advent Hotels International Board of Directors
- Advent Hotels International Shareholding Pattern
