Advent Hotels International share price history

0.87 (0.59%)

Advent Hotels International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 07 2026	148.5	147.67	0.59%	148.95	144.57
Thu Aug 06 2026	146.28	146.8	-0.11%	148.08	145.69
Wed Aug 05 2026	147.58	146.96	-0.61%	148.75	145.11
Tue Aug 04 2026	147.88	147.86	-0.01%	148.97	147
Mon Aug 03 2026	148.1	147.88	0.15%	149.75	146.82
Fri Jul 31 2026	148.05	147.66	0.02%	149.35	146.5
Thu Jul 30 2026	149	147.63	-1.28%	149	147
Wed Jul 29 2026	151	149.55	-1.92%	152.5	146.69
Tue Jul 28 2026	149.46	152.47	2.01%	154.3	146
Mon Jul 27 2026	142.5	149.47	5.04%	154.35	142.5