Advent Hotels International share price history

1.41 (0.95%)

Advent Hotels International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 17 2026	147.82	149.23	0.95%	150.9	144.5
Thu Jul 16 2026	145	147.82	1.52%	151.74	145
Wed Jul 15 2026	150	145.6	-2.37%	150.78	144
Tue Jul 14 2026	151	149.13	-1.54%	152.67	146.69
Mon Jul 13 2026	146	151.47	2.59%	155	144.05
Fri Jul 10 2026	144.41	147.64	2.48%	149	144
Thu Jul 09 2026	142	144.07	2.53%	148	140.75
Wed Jul 08 2026	146.49	140.52	-4.08%	147.64	137
Tue Jul 07 2026	152.67	146.49	-3.14%	155.91	145.44
Mon Jul 06 2026	153.08	151.24	7.58%	164	147.55