Advent Hotels International share price history
ADVENTHTL
214.53
7.41 (-3.34%)Last updated on 6 Feb, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Advent Hotels International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 211.35 | 214.53 | -3.34% | 219.83 | 211.35 |
| Wed Feb 04 2026 | 198.39 | 221.94 | 6.96% | 225 | 198.39 |
| Tue Feb 03 2026 | 212.41 | 207.5 | 4.91% | 212.41 | 202.3 |
| Mon Feb 02 2026 | 201.5 | 197.78 | -3.17% | 209 | 196.35 |
| Sun Feb 01 2026 | 197 | 204.25 | 2.27% | 214.52 | 197 |
| Fri Jan 30 2026 | 178.02 | 199.71 | 10.54% | 208.5 | 178.02 |
| Thu Jan 29 2026 | 177.08 | 180.66 | 1.01% | 191.72 | 177.08 |
| Wed Jan 28 2026 | 175 | 178.85 | 3.08% | 181.28 | 173.58 |
| Tue Jan 27 2026 | 173.3 | 173.5 | -1.31% | 182 | 167.77 |
| Fri Jan 23 2026 | 191.66 | 175.8 | -8.28% | 192.77 | 168.41 |
Advent Hotels International Associated Pages
- Advent Hotels International Share Price
- Advent Hotels International Share Price chart
- Advent Hotels International Fundamental Analysis
- Advent Hotels International Technical Analysis
- Advent Hotels International Peer Comparison
- Advent Hotels International Board of Directors
- Advent Hotels International Shareholding Pattern