Advent Hotels International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 156 | 153.75 | -1.57% | 160.8 | 153.75 |
| Mon Apr 27 2026 | 155.08 | 156.21 | 0.73% | 158.25 | 153.75 |
| Fri Apr 24 2026 | 158.94 | 155.08 | -2.43% | 159.99 | 154.75 |
| Thu Apr 23 2026 | 162.6 | 158.94 | -2.57% | 165.21 | 157.75 |
| Wed Apr 22 2026 | 161.42 | 163.13 | 0.25% | 164.99 | 161.42 |
| Tue Apr 21 2026 | 161.5 | 162.72 | 1.56% | 167.99 | 160.5 |
| Mon Apr 20 2026 | 166.32 | 160.22 | -3.19% | 168 | 157.39 |
| Fri Apr 17 2026 | 167.94 | 165.5 | -0.67% | 168.97 | 164.1 |
| Thu Apr 16 2026 | 171 | 166.61 | -1.99% | 173.58 | 164.3 |
| Wed Apr 15 2026 | 159.61 | 169.99 | 7.01% | 171.88 | 159.61 |
Advent Hotels International Associated Pages
- Advent Hotels International Share Price
- Advent Hotels International Share Price chart
- Advent Hotels International Fundamental Analysis
- Advent Hotels International Technical Analysis
- Advent Hotels International Peer Comparison
- Advent Hotels International Board of Directors
- Advent Hotels International Shareholding Pattern
