Advent Hotels International share price history
ADVENTHTL
241.4
3.66 (-1.49%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Advent Hotels International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 240.05 | 241.4 | -1.49% | 244.5 | 236.9 |
| Tue Dec 23 2025 | 244.39 | 245.05 | 1.77% | 252.47 | 240 |
| Mon Dec 22 2025 | 236.69 | 240.78 | 5.30% | 243 | 230.77 |
| Fri Dec 19 2025 | 211.33 | 228.66 | 8.20% | 232.6 | 211.33 |
| Thu Dec 18 2025 | 203.02 | 211.33 | 3.15% | 214.44 | 200.1 |
| Wed Dec 17 2025 | 209.35 | 204.88 | -2.90% | 209.89 | 203.17 |
| Tue Dec 16 2025 | 216 | 211 | -3.30% | 217.97 | 208 |
| Mon Dec 15 2025 | 220.14 | 218.19 | -1.97% | 225.39 | 217 |
| Fri Dec 12 2025 | 226 | 222.58 | -0.56% | 227.66 | 220.1 |
| Thu Dec 11 2025 | 231 | 223.83 | -6.16% | 237.69 | 218.08 |
