Advent Hotels International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 143 | 144.57 | 1.24% | 148 | 142.78 |
| Wed Jun 24 2026 | 142.8 | 142.8 | 0.46% | 143.5 | 139.75 |
| Tue Jun 23 2026 | 145.46 | 142.14 | -2.28% | 146.49 | 140.25 |
| Mon Jun 22 2026 | 138 | 145.46 | 5.58% | 148.78 | 137.69 |
| Fri Jun 19 2026 | 136.89 | 137.77 | 1.16% | 146.88 | 135.21 |
| Thu Jun 18 2026 | 137.75 | 136.19 | -0.83% | 140.44 | 135 |
| Wed Jun 17 2026 | 138.66 | 137.33 | -0.72% | 140.38 | 135.99 |
| Tue Jun 16 2026 | 139.94 | 138.32 | -1.14% | 142.58 | 132.61 |
| Mon Jun 15 2026 | 134.39 | 139.92 | 7.77% | 143.3 | 130.19 |
| Fri Jun 12 2026 | 121.5 | 129.83 | 7.39% | 132.44 | 121.5 |
Advent Hotels International Associated Pages
- Advent Hotels International Share Price
- Advent Hotels International Share Price chart
- Advent Hotels International Fundamental Analysis
- Advent Hotels International Technical Analysis
- Advent Hotels International Peer Comparison
- Advent Hotels International Board of Directors
- Advent Hotels International Shareholding Pattern
