Advent Hotels International share price history
ADVENTHTL
205.63
3.76 (-1.80%)Last updated on 4 Dec, 2025 | 14:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdvent Hotels International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 208.99 | 205.63 | -1.79% | 211 | 203.55 |
| Wed Dec 03 2025 | 204.33 | 209.38 | 1.95% | 214 | 194.85 |
| Tue Dec 02 2025 | 222 | 205.38 | -7.16% | 222 | 201.35 |
| Mon Dec 01 2025 | 234.5 | 221.22 | -6.04% | 235 | 217.96 |
| Fri Nov 28 2025 | 228 | 235.44 | 3.92% | 244 | 222 |
| Thu Nov 27 2025 | 240.85 | 226.55 | -5.17% | 263.29 | 221 |
| Wed Nov 26 2025 | 244.39 | 238.89 | -0.93% | 245.89 | 233.1 |
| Tue Nov 25 2025 | 233.6 | 241.14 | 2.94% | 243 | 228.85 |
| Mon Nov 24 2025 | 240.1 | 234.25 | -4.73% | 252.19 | 233.6 |
| Fri Nov 21 2025 | 252 | 245.89 | -4.77% | 265.39 | 245.3 |