Advent Hotels International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 133.91 | 128.14 | -3.70% | 134.31 | 127.5 |
| Fri Jun 05 2026 | 133 | 133.07 | -0.67% | 135.99 | 131.69 |
| Thu Jun 04 2026 | 135.39 | 133.97 | -1.10% | 139.77 | 132 |
| Wed Jun 03 2026 | 141.19 | 135.46 | -3.57% | 141.19 | 134.39 |
| Tue Jun 02 2026 | 134 | 140.47 | 4.73% | 143 | 131.3 |
| Mon Jun 01 2026 | 136.63 | 134.13 | -1.83% | 140.69 | 133.25 |
| Fri May 29 2026 | 141.13 | 136.63 | -3.19% | 142 | 136 |
| Wed May 27 2026 | 146.82 | 141.13 | -3.88% | 147.75 | 140.1 |
| Tue May 26 2026 | 152.6 | 146.82 | -3.72% | 152.89 | 145.97 |
| Mon May 25 2026 | 146.94 | 152.5 | 5.65% | 159.89 | 145.08 |
Advent Hotels International Associated Pages
- Advent Hotels International Share Price
- Advent Hotels International Share Price chart
- Advent Hotels International Fundamental Analysis
- Advent Hotels International Technical Analysis
- Advent Hotels International Peer Comparison
- Advent Hotels International Board of Directors
- Advent Hotels International Shareholding Pattern
