Advent Hotels International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 145.15 | 150.1 | 2.91% | 153 | 143.95 |
| Mon May 18 2026 | 149.88 | 145.86 | -2.99% | 149.88 | 142.52 |
| Fri May 15 2026 | 153.5 | 150.35 | -1.37% | 153.99 | 149.47 |
| Thu May 14 2026 | 152.89 | 152.44 | 1.15% | 155.33 | 150.61 |
| Wed May 13 2026 | 160 | 150.71 | -5.33% | 160.27 | 148 |
| Tue May 12 2026 | 165.8 | 159.19 | -5.40% | 172.05 | 157.75 |
| Mon May 11 2026 | 156.21 | 168.27 | 5.30% | 177.52 | 154.5 |
| Fri May 08 2026 | 166.74 | 159.8 | -3.20% | 166.74 | 158.8 |
| Thu May 07 2026 | 164.1 | 165.08 | 0.97% | 167.3 | 163 |
| Wed May 06 2026 | 158.39 | 163.5 | 3.23% | 167.69 | 153 |
Advent Hotels International Associated Pages
- Advent Hotels International Share Price
- Advent Hotels International Share Price chart
- Advent Hotels International Fundamental Analysis
- Advent Hotels International Technical Analysis
- Advent Hotels International Peer Comparison
- Advent Hotels International Board of Directors
- Advent Hotels International Shareholding Pattern
