Advent Hotels International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 147.97 | 151 | 5.54% | 155.9 | 147.97 |
| Tue Apr 07 2026 | 145.41 | 143.07 | -3.08% | 148.77 | 141.55 |
| Mon Apr 06 2026 | 139.21 | 147.61 | 4.44% | 148.5 | 138.27 |
| Thu Apr 02 2026 | 132 | 141.33 | 1.13% | 143.19 | 132 |
| Wed Apr 01 2026 | 130.8 | 139.75 | 11.70% | 143.99 | 130.25 |
| Mon Mar 30 2026 | 133.42 | 125.11 | -7.64% | 135 | 121.34 |
| Fri Mar 27 2026 | 143 | 135.46 | -6.75% | 144.86 | 131.19 |
| Wed Mar 25 2026 | 144.72 | 145.27 | 2.54% | 154.94 | 143.46 |
| Tue Mar 24 2026 | 143 | 141.67 | 2.19% | 144.8 | 137.89 |
| Mon Mar 23 2026 | 151.07 | 138.63 | -8.23% | 151.07 | 135.19 |
Advent Hotels International Associated Pages
- Advent Hotels International Share Price
- Advent Hotels International Share Price chart
- Advent Hotels International Fundamental Analysis
- Advent Hotels International Technical Analysis
- Advent Hotels International Peer Comparison
- Advent Hotels International Board of Directors
- Advent Hotels International Shareholding Pattern
