Advent Hotels International share price history
ADVENTHTL
221.72
2.07 (0.94%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Advent Hotels International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 216.8 | 221.72 | -0.55% | 223.92 | 213.05 |
| Fri Jan 09 2026 | 228 | 222.94 | -2.59% | 231.52 | 217 |
| Thu Jan 08 2026 | 237.1 | 228.86 | -3.39% | 237.1 | 224.61 |
| Wed Jan 07 2026 | 241.3 | 236.88 | -1.83% | 241.3 | 234 |
| Tue Jan 06 2026 | 246.19 | 241.3 | -0.52% | 246.19 | 234.16 |
| Mon Jan 05 2026 | 236.99 | 242.55 | 2.98% | 247.3 | 233.11 |
| Fri Jan 02 2026 | 223.55 | 235.52 | 4.77% | 245.97 | 221 |
| Thu Jan 01 2026 | 225.69 | 224.8 | 0.55% | 227.89 | 223.52 |
| Wed Dec 31 2025 | 223.25 | 223.58 | 0.73% | 228.5 | 221.05 |
| Tue Dec 30 2025 | 226 | 221.96 | -2.53% | 228.61 | 221.1 |
