Advanced Enzyme Technologies Share Price History

ADVENZYMES

Healthcare Mid Cap

262.552.80 (1.08%)

Last updated on 29 Oct, 2026 | 10:11 IST

Free Demat with Zero AMC*

Advanced Enzyme Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	260.95	262.55	1.08%	264.9	257.4
Wed Oct 28 2026	258.29	259.75	-0.34%	264.7	255.5
Tue Oct 27 2026	252.5	260.64	3.37%	262.79	250.75
Mon Oct 26 2026	249.55	252.14	1.53%	255.5	246.8
Fri Oct 23 2026	258.85	248.35	-4.06%	258.89	246.85
Thu Oct 22 2026	259.04	258.85	-0.04%	267	256.54
Wed Oct 21 2026	262	258.95	-1.16%	264.45	256.5
Mon Oct 19 2026	269	262	-1.87%	269.7	258
Fri Oct 16 2026	262.89	267	1.56%	269.89	261.6
Thu Oct 15 2026	268.04	262.89	-1.98%	273.2	261.95

1
2
3
4
...
25

Advanced Enzyme Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support