Advanced Enzyme Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 374 | 372.15 | 0.04% | 378.2 | 366.55 |
| Mon Jun 08 2026 | 360 | 372 | 1.35% | 379.89 | 358 |
| Fri Jun 05 2026 | 376.35 | 367.04 | -2.51% | 378.89 | 364.14 |
| Thu Jun 04 2026 | 380.25 | 376.5 | -0.99% | 380.25 | 375 |
| Wed Jun 03 2026 | 395.1 | 380.25 | -3.02% | 395.75 | 378.5 |
| Tue Jun 02 2026 | 378.85 | 392.1 | 3.31% | 395 | 365 |
| Mon Jun 01 2026 | 369.45 | 379.54 | 4.27% | 383 | 360.6 |
| Fri May 29 2026 | 371.75 | 364 | -2.08% | 371.75 | 362.5 |
| Wed May 27 2026 | 378 | 371.75 | -1.34% | 378.25 | 364.6 |
| Tue May 26 2026 | 377 | 376.79 | -0.02% | 384.6 | 375 |
Advanced Enzyme Technologies Associated Pages
- Advanced Enzyme Technologies Share Price
- Advanced Enzyme Technologies Share Price chart
- Advanced Enzyme Technologies Fundamental Analysis
- Advanced Enzyme Technologies Technical Analysis
- Advanced Enzyme Technologies Peer Comparison
- Advanced Enzyme Technologies Dividend
- Advanced Enzyme Technologies Board of Directors
- Advanced Enzyme Technologies Shareholding Pattern
Invest in ADVENZYMES
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade