Advanced Enzyme Technologies share price history
ADVENZYMES
289.95
1.90 (-0.65%)Last updated on 6 Feb, 2026 | 10:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Advanced Enzyme Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 289.25 | 289.95 | -0.65% | 292 | 285.5 |
| Wed Feb 04 2026 | 283.25 | 291.85 | 2.15% | 293.2 | 281 |
| Tue Feb 03 2026 | 285.6 | 285.7 | 7.49% | 291.39 | 280.5 |
| Mon Feb 02 2026 | 273 | 265.79 | -2.28% | 274.39 | 259 |
| Sun Feb 01 2026 | 289 | 272 | -8.35% | 290 | 271 |
| Fri Jan 30 2026 | 293.64 | 296.79 | -0.44% | 303.85 | 290 |
| Thu Jan 29 2026 | 279.7 | 298.1 | 6.37% | 301.85 | 277 |
| Wed Jan 28 2026 | 270 | 280.25 | 5.16% | 282.29 | 268.1 |
| Tue Jan 27 2026 | 265 | 266.5 | -0.70% | 269.7 | 262.2 |
| Fri Jan 23 2026 | 272.2 | 268.39 | -1.31% | 275.1 | 266.35 |
Advanced Enzyme Technologies Associated Pages
- Advanced Enzyme Technologies Share Price
- Advanced Enzyme Technologies Share Price chart
- Advanced Enzyme Technologies Fundamental Analysis
- Advanced Enzyme Technologies Technical Analysis
- Advanced Enzyme Technologies Peer Comparison
- Advanced Enzyme Technologies Dividend
- Advanced Enzyme Technologies Board of Directors
- Advanced Enzyme Technologies Shareholding Pattern