Advanced Enzyme Technologies share price history
ADVENZYMES
271.95
0.00 (0.00%)Last updated on 22 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Advanced Enzyme Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 275 | 271.95 | -0.24% | 278.35 | 269.45 |
| Wed Jan 21 2026 | 266 | 272.6 | 0.74% | 276.75 | 264.85 |
| Tue Jan 20 2026 | 276.04 | 270.6 | -1.79% | 278 | 270 |
| Mon Jan 19 2026 | 275 | 275.54 | -0.29% | 279 | 273 |
| Fri Jan 16 2026 | 282.2 | 276.35 | -2.07% | 283.6 | 275 |
| Wed Jan 14 2026 | 290 | 282.2 | -2.76% | 291.89 | 281.35 |
| Tue Jan 13 2026 | 289.6 | 290.2 | 1.79% | 293 | 287.2 |
| Mon Jan 12 2026 | 300.04 | 285.1 | -5.81% | 301.45 | 284.04 |
| Fri Jan 09 2026 | 301.25 | 302.7 | 0.48% | 305.04 | 297.54 |
| Thu Jan 08 2026 | 312.6 | 301.25 | -3.63% | 315 | 299 |
