Advanced Enzyme Technologies share price history
ADVENZYMES
311.1
2.00 (-0.64%)Last updated on 20 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdvanced Enzyme Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 313.1 | 311.1 | -0.64% | 319.9 | 308.75 |
| Fri Oct 17 2025 | 309.75 | 313.1 | 1.08% | 315.14 | 307.29 |
| Thu Oct 16 2025 | 306.89 | 309.75 | 1.32% | 310.5 | 306.5 |
| Wed Oct 15 2025 | 307 | 305.7 | -0.11% | 309.2 | 304.5 |
| Tue Oct 14 2025 | 309.89 | 306.04 | -1.77% | 314.64 | 305.39 |
| Mon Oct 13 2025 | 306.5 | 311.54 | 1.64% | 316 | 306.5 |
| Fri Oct 10 2025 | 310.79 | 306.5 | -1.05% | 314 | 305.54 |
| Thu Oct 09 2025 | 312.29 | 309.75 | -0.13% | 315.85 | 307.5 |
| Wed Oct 08 2025 | 315.95 | 310.14 | -1.56% | 319.39 | 308.54 |
| Tue Oct 07 2025 | 323.95 | 315.04 | -2.69% | 326.79 | 313.39 |