| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 332.95 | 320.9 | -2.39% | 335 | 319.1 |
| Mon Aug 04 2025 | 354 | 328.75 | -8.77% | 354 | 318.1 |
| Fri Aug 01 2025 | 352 | 360.35 | 2.75% | 366.25 | 352 |
| Thu Jul 31 2025 | 348 | 350.7 | 0.60% | 358.89 | 337.64 |
| Wed Jul 30 2025 | 348.6 | 348.6 | 0.06% | 359.89 | 346.5 |
| Tue Jul 29 2025 | 344 | 348.39 | 2.09% | 353 | 342.1 |
| Mon Jul 28 2025 | 329 | 341.25 | 4.67% | 350.95 | 325.04 |
| Fri Jul 25 2025 | 330 | 326.04 | -1.39% | 330.04 | 323.2 |
| Thu Jul 24 2025 | 332.6 | 330.64 | -1.07% | 336.7 | 330.04 |
| Wed Jul 23 2025 | 341 | 334.2 | -1.67% | 341.2 | 330.85 |