Advanced Enzyme Technologies Share Price History

ADVENZYMES

Healthcare Mid Cap

266.41.50 (0.57%)

Last updated on 9 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Advanced Enzyme Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	271.04	264.89	-1.91%	272.04	264
Wed Oct 07 2026	273.1	270.04	-1.12%	274.95	269.25
Tue Oct 06 2026	273.39	273.1	0.26%	278.35	270.79
Mon Oct 05 2026	274.45	272.39	-0.68%	276.25	270.45
Thu Oct 01 2026	278.29	274.25	-2.61%	281	270
Wed Sep 30 2026	282.1	281.6	-0.19%	287.5	280.25
Tue Sep 29 2026	285.04	282.14	-0.35%	286.95	279.75
Mon Sep 28 2026	290	283.14	-2.75%	291.2	282
Fri Sep 25 2026	292.75	291.14	-0.55%	297	290
Thu Sep 24 2026	295	292.75	-1.43%	300.04	291.85

1
2
3
4
...
25

Advanced Enzyme Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support