Advanced Enzyme Technologies share price history
ADVENZYMES
318.6
1.85 (-0.58%)Last updated on 30 Sep, 2025 | 10:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdvanced Enzyme Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 321.05 | 318.6 | -0.58% | 323.95 | 318 |
| Mon Sep 29 2025 | 320 | 320.45 | 0.14% | 325 | 317.54 |
| Fri Sep 26 2025 | 323 | 320 | -2.14% | 328.75 | 317.1 |
| Thu Sep 25 2025 | 334.7 | 327 | -2.30% | 338.45 | 325.39 |
| Wed Sep 24 2025 | 333.89 | 334.7 | 0.71% | 340.85 | 331.64 |
| Tue Sep 23 2025 | 341.64 | 332.35 | -1.74% | 341.64 | 329.79 |
| Mon Sep 22 2025 | 339.54 | 338.25 | -0.38% | 343.5 | 337 |
| Fri Sep 19 2025 | 340.85 | 339.54 | -0.15% | 341.6 | 336.7 |
| Thu Sep 18 2025 | 342 | 340.04 | 0.00% | 345.75 | 338 |
| Wed Sep 17 2025 | 344.85 | 340.04 | -1.48% | 348.29 | 339.25 |