Advanced Enzyme Technologies share price history
ADVENZYMES
346
3.95 (1.15%)Last updated on 8 Sep, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdvanced Enzyme Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 341.35 | 346 | 1.70% | 352 | 338.45 |
| Fri Sep 05 2025 | 342.79 | 340.2 | -0.54% | 342.95 | 338 |
| Thu Sep 04 2025 | 341.14 | 342.04 | 0.88% | 359.6 | 337.1 |
| Wed Sep 03 2025 | 337.39 | 339.04 | -0.65% | 345 | 337.35 |
| Tue Sep 02 2025 | 338 | 341.25 | 0.80% | 346.2 | 333.04 |
| Mon Sep 01 2025 | 344.95 | 338.54 | -2.14% | 344.95 | 332.95 |
| Fri Aug 29 2025 | 319.35 | 345.95 | 6.73% | 363.54 | 318.04 |
| Thu Aug 28 2025 | 301.89 | 324.14 | 7.38% | 330 | 301.89 |
| Tue Aug 26 2025 | 310 | 301.85 | -2.41% | 310 | 301.25 |
| Mon Aug 25 2025 | 305.1 | 309.29 | 0.98% | 311.35 | 303.89 |