Advanced Enzyme Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 347.89 | 321.1 | -7.82% | 352.89 | 317.1 |
| Thu Jun 25 2026 | 370 | 348.35 | -5.62% | 373.64 | 345 |
| Wed Jun 24 2026 | 374 | 369.1 | -1.41% | 378.89 | 367.5 |
| Tue Jun 23 2026 | 374 | 374.39 | -0.15% | 386.35 | 368.04 |
| Mon Jun 22 2026 | 372 | 374.95 | 0.33% | 380 | 369.85 |
| Fri Jun 19 2026 | 373.04 | 373.7 | 0.08% | 375 | 368.64 |
| Thu Jun 18 2026 | 374.79 | 373.39 | 0.16% | 374.79 | 366.64 |
| Wed Jun 17 2026 | 369.54 | 372.79 | 1.15% | 374.89 | 365.04 |
| Tue Jun 16 2026 | 367.2 | 368.54 | 0.32% | 369.89 | 362.79 |
| Mon Jun 15 2026 | 373 | 367.35 | -0.43% | 385.5 | 365.39 |
Advanced Enzyme Technologies Associated Pages
- Advanced Enzyme Technologies Share Price
- Advanced Enzyme Technologies Share Price chart
- Advanced Enzyme Technologies Fundamental Analysis
- Advanced Enzyme Technologies Technical Analysis
- Advanced Enzyme Technologies Peer Comparison
- Advanced Enzyme Technologies Dividend
- Advanced Enzyme Technologies Board of Directors
- Advanced Enzyme Technologies Shareholding Pattern
Invest in ADVENZYMES
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade