| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 314.15 | 309.1 | 0.65% | 316.45 | 308.15 |
| Thu Aug 14 2025 | 308.95 | 307.1 | 0.05% | 316.2 | 305.89 |
| Wed Aug 13 2025 | 301.29 | 306.95 | 2.39% | 311 | 299.64 |
| Tue Aug 12 2025 | 301.5 | 299.79 | -0.05% | 305.39 | 298.1 |
| Mon Aug 11 2025 | 304.64 | 299.95 | -1.54% | 307.79 | 296.6 |
| Fri Aug 08 2025 | 315 | 304.64 | -2.39% | 315.7 | 301.79 |
| Thu Aug 07 2025 | 307.85 | 312.1 | 1.38% | 316 | 292.25 |
| Wed Aug 06 2025 | 320.75 | 307.85 | -4.06% | 324.7 | 305.54 |
| Tue Aug 05 2025 | 332.95 | 320.89 | -2.39% | 335 | 319.1 |
| Mon Aug 04 2025 | 354 | 328.75 | -8.77% | 354 | 318.1 |