Advanced Enzyme Technologies share price history
ADVENZYMES
309.85
0.50 (-0.16%)Last updated on 11 Nov, 2025 | 09:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdvanced Enzyme Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 311.25 | 309.85 | -0.16% | 311.95 | 309 |
| Mon Nov 10 2025 | 311.39 | 310.35 | -0.01% | 312.14 | 307.2 |
| Fri Nov 07 2025 | 309.45 | 310.39 | -0.20% | 313 | 304.29 |
| Thu Nov 06 2025 | 315.5 | 311 | -0.94% | 315.5 | 307.25 |
| Tue Nov 04 2025 | 320 | 313.95 | -1.70% | 320.7 | 312.1 |
| Mon Nov 03 2025 | 308.04 | 319.39 | 3.68% | 322.14 | 308.04 |
| Fri Oct 31 2025 | 311.29 | 308.04 | -0.73% | 312.95 | 306.29 |
| Thu Oct 30 2025 | 308.35 | 310.29 | 0.37% | 312 | 303.6 |
| Wed Oct 29 2025 | 309 | 309.14 | 0.28% | 310.39 | 305.1 |
| Tue Oct 28 2025 | 302.79 | 308.29 | 2.13% | 310.04 | 302.79 |