Advanced Enzyme Technologies share price history

2.60 (0.93%)

Advanced Enzyme Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Apr 07 2026	278.8	281.4	0.94%	283.25	276.55
Mon Apr 06 2026	276.75	278.79	2.31%	282.75	269.25
Thu Apr 02 2026	268	272.5	2.29%	273.89	260
Wed Apr 01 2026	268.89	266.39	4.34%	270.89	261
Mon Mar 30 2026	265	255.3	-3.98%	265	251.94
Fri Mar 27 2026	268.1	265.89	-3.14%	273	260.89
Wed Mar 25 2026	273.89	274.5	2.16%	280.04	270.79
Tue Mar 24 2026	270.29	268.7	0.72%	272.64	265
Mon Mar 23 2026	267.64	266.79	-2.13%	269.25	265
Fri Mar 20 2026	274.2	272.6	-0.18%	278.2	272