Advanced Enzyme Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 300 | 330.55 | 10.54% | 334.4 | 299.05 |
| Fri Apr 24 2026 | 295 | 299.04 | 0.13% | 304.95 | 295 |
| Thu Apr 23 2026 | 299 | 298.64 | -0.17% | 304.89 | 297.5 |
| Wed Apr 22 2026 | 299.95 | 299.14 | 0.50% | 300.7 | 297 |
| Tue Apr 21 2026 | 300 | 297.64 | -0.40% | 302.35 | 296.85 |
| Mon Apr 20 2026 | 302 | 298.85 | -2.78% | 307.29 | 297.1 |
| Fri Apr 17 2026 | 306.14 | 307.39 | 0.41% | 312.89 | 301.6 |
| Thu Apr 16 2026 | 302.1 | 306.14 | 1.37% | 308.6 | 302.1 |
| Wed Apr 15 2026 | 302 | 302 | 0.91% | 307.39 | 300 |
| Mon Apr 13 2026 | 291.45 | 299.29 | 0.57% | 308.54 | 288.64 |
Advanced Enzyme Technologies Associated Pages
- Advanced Enzyme Technologies Share Price
- Advanced Enzyme Technologies Share Price chart
- Advanced Enzyme Technologies Fundamental Analysis
- Advanced Enzyme Technologies Technical Analysis
- Advanced Enzyme Technologies Peer Comparison
- Advanced Enzyme Technologies Dividend
- Advanced Enzyme Technologies Board of Directors
- Advanced Enzyme Technologies Shareholding Pattern
