Advanced Enzyme Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 319 | 319.5 | -0.34% | 323.65 | 317.05 |
| Fri Jul 17 2026 | 324.2 | 320.6 | -1.37% | 326.45 | 315.5 |
| Thu Jul 16 2026 | 328.79 | 325.04 | -0.76% | 330.25 | 323.95 |
| Wed Jul 15 2026 | 325.45 | 327.54 | 1.05% | 335.39 | 325 |
| Tue Jul 14 2026 | 333 | 324.14 | -2.21% | 333 | 321.64 |
| Mon Jul 13 2026 | 330 | 331.45 | 0.49% | 335 | 328 |
| Fri Jul 10 2026 | 330.29 | 329.85 | 1.70% | 333 | 325.29 |
| Thu Jul 09 2026 | 320.2 | 324.35 | 1.80% | 326.89 | 319.54 |
| Wed Jul 08 2026 | 317 | 318.6 | -0.45% | 328.45 | 315.54 |
| Tue Jul 07 2026 | 325.5 | 320.04 | -0.82% | 325.79 | 316.79 |
Advanced Enzyme Technologies Associated Pages
- Advanced Enzyme Technologies
Share Price - Advanced Enzyme Technologies
Share Price chart - Advanced Enzyme Technologies
Fundamental Analysis - Advanced Enzyme Technologies
Technical Analysis - Advanced Enzyme Technologies
Peer Comparison - Advanced Enzyme Technologies
Dividend - Advanced Enzyme Technologies
Board of Directors - Advanced Enzyme Technologies
Shareholding Pattern
Invest in ADVENZYMES
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade