Advanced Enzyme Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 329.8 | 324.35 | -1.65% | 332 | 322 |
| Thu Aug 06 2026 | 332.75 | 329.79 | -0.89% | 334.2 | 328.14 |
| Wed Aug 05 2026 | 323.95 | 332.75 | 3.13% | 337.85 | 321.1 |
| Tue Aug 04 2026 | 325.7 | 322.64 | -0.34% | 328 | 321.75 |
| Mon Aug 03 2026 | 334 | 323.75 | 2.75% | 343 | 318.6 |
| Fri Jul 31 2026 | 307.7 | 315.1 | 2.91% | 317.7 | 304.25 |
| Thu Jul 30 2026 | 310 | 306.2 | -1.48% | 310.04 | 304.35 |
| Wed Jul 29 2026 | 315.5 | 310.79 | -0.02% | 320 | 305.79 |
| Tue Jul 28 2026 | 316.45 | 310.85 | -1.82% | 319 | 310 |
| Mon Jul 27 2026 | 318 | 316.6 | -0.24% | 324.64 | 315 |
Advanced Enzyme Technologies Associated Pages
- Advanced Enzyme Technologies
Share Price - Advanced Enzyme Technologies
Share Price chart - Advanced Enzyme Technologies
Fundamental Analysis - Advanced Enzyme Technologies
Technical Analysis - Advanced Enzyme Technologies
Peer Comparison - Advanced Enzyme Technologies
Dividend - Advanced Enzyme Technologies
Board of Directors - Advanced Enzyme Technologies
Shareholding Pattern
Invest in ADVENZYMES
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade