Advanced Enzyme Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 306.25 | 302.8 | -0.48% | 308.5 | 297.05 |
| Wed Feb 25 2026 | 308.5 | 304.25 | -1.41% | 312.45 | 302.2 |
| Tue Feb 24 2026 | 313 | 308.6 | -1.69% | 314.39 | 307.5 |
| Mon Feb 23 2026 | 313.1 | 313.89 | 0.30% | 319.2 | 305.1 |
| Fri Feb 20 2026 | 305.39 | 312.95 | 2.73% | 316 | 300 |
| Thu Feb 19 2026 | 301.89 | 304.64 | 1.43% | 314.25 | 301.2 |
| Wed Feb 18 2026 | 301 | 300.35 | -0.99% | 304.39 | 295.2 |
| Tue Feb 17 2026 | 297 | 303.35 | 2.16% | 310 | 294 |
| Mon Feb 16 2026 | 298.29 | 296.95 | -1.33% | 303.2 | 293.39 |
| Fri Feb 13 2026 | 303.6 | 300.95 | -1.68% | 305 | 297.1 |
Advanced Enzyme Technologies Associated Pages
- Advanced Enzyme Technologies Share Price
- Advanced Enzyme Technologies Share Price chart
- Advanced Enzyme Technologies Fundamental Analysis
- Advanced Enzyme Technologies Technical Analysis
- Advanced Enzyme Technologies Peer Comparison
- Advanced Enzyme Technologies Dividend
- Advanced Enzyme Technologies Board of Directors
- Advanced Enzyme Technologies Shareholding Pattern
