Advanced Enzyme Technologies share price history
ADVENZYMES
308.65
4.75 (1.56%)Last updated on 19 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Advanced Enzyme Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 303 | 308.65 | 1.57% | 309.4 | 303 |
| Thu Dec 18 2025 | 305.1 | 303.89 | 0.13% | 307 | 297.6 |
| Wed Dec 17 2025 | 306.2 | 303.5 | -0.88% | 306.64 | 302.79 |
| Tue Dec 16 2025 | 312.25 | 306.2 | -2.11% | 312.25 | 302.6 |
| Mon Dec 15 2025 | 309.79 | 312.79 | 0.92% | 313.95 | 307.1 |
| Fri Dec 12 2025 | 307.95 | 309.95 | 1.37% | 312.25 | 305.54 |
| Thu Dec 11 2025 | 304.95 | 305.75 | 0.54% | 306.85 | 301.54 |
| Wed Dec 10 2025 | 308.95 | 304.1 | -1.20% | 311.39 | 303 |
| Tue Dec 09 2025 | 304 | 307.79 | 1.23% | 311.75 | 300 |
| Mon Dec 08 2025 | 306.95 | 304.04 | -0.60% | 313.7 | 300.95 |
