Advanced Enzyme Technologies share price history

ADVENZYMES

309.1

2.00 (0.65%)
Last updated on 18 Aug, 2025 | 15:40 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Advanced Enzyme Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025314.15309.10.65%316.45308.15
Thu Aug 14 2025308.95307.10.05%316.2305.89
Wed Aug 13 2025301.29306.952.39%311299.64
Tue Aug 12 2025301.5299.79-0.05%305.39298.1
Mon Aug 11 2025304.64299.95-1.54%307.79296.6
Fri Aug 08 2025315304.64-2.39%315.7301.79
Thu Aug 07 2025307.85312.11.38%316292.25
Wed Aug 06 2025320.75307.85-4.06%324.7305.54
Tue Aug 05 2025332.95320.89-2.39%335319.1
Mon Aug 04 2025354328.75-8.77%354318.1