Advanced Enzyme Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 365.5 | 360.25 | -1.37% | 368.9 | 356 |
| Thu May 14 2026 | 370.79 | 365.25 | -0.73% | 379.95 | 363.29 |
| Wed May 13 2026 | 369.79 | 367.95 | -0.50% | 379.35 | 363.5 |
| Tue May 12 2026 | 390.85 | 369.79 | -5.28% | 390.85 | 367.04 |
| Mon May 11 2026 | 378 | 390.39 | 9.28% | 419 | 374.85 |
| Fri May 08 2026 | 359.79 | 357.25 | -0.72% | 372 | 353.39 |
| Thu May 07 2026 | 354.2 | 359.85 | 1.10% | 365 | 354.14 |
| Wed May 06 2026 | 356.95 | 355.95 | -0.47% | 359.54 | 351.6 |
| Tue May 05 2026 | 351.64 | 357.64 | 1.13% | 366.95 | 350.1 |
| Mon May 04 2026 | 350 | 353.64 | 1.71% | 360.2 | 347.5 |
Advanced Enzyme Technologies Associated Pages
- Advanced Enzyme Technologies Share Price
- Advanced Enzyme Technologies Share Price chart
- Advanced Enzyme Technologies Fundamental Analysis
- Advanced Enzyme Technologies Technical Analysis
- Advanced Enzyme Technologies Peer Comparison
- Advanced Enzyme Technologies Dividend
- Advanced Enzyme Technologies Board of Directors
- Advanced Enzyme Technologies Shareholding Pattern
