Advanced Enzyme Technologies share price history
ADVENZYMES
302.7
1.45 (0.48%)Last updated on 9 Jan, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Advanced Enzyme Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 301.25 | 302.7 | 0.48% | 305.05 | 297.55 |
| Thu Jan 08 2026 | 312.6 | 301.25 | -3.63% | 315 | 299 |
| Wed Jan 07 2026 | 307.5 | 312.6 | 1.66% | 315.14 | 305.04 |
| Tue Jan 06 2026 | 303.2 | 307.5 | 1.39% | 313 | 300.6 |
| Mon Jan 05 2026 | 303.45 | 303.29 | 0.38% | 308 | 301.39 |
| Fri Jan 02 2026 | 304.04 | 302.14 | -0.62% | 304.04 | 300 |
| Thu Jan 01 2026 | 303.35 | 304.04 | 0.59% | 306 | 298.95 |
| Wed Dec 31 2025 | 299.89 | 302.25 | 0.79% | 304.5 | 296 |
| Tue Dec 30 2025 | 287.6 | 299.89 | 3.63% | 301 | 286.35 |
| Mon Dec 29 2025 | 296.7 | 289.39 | -2.16% | 297.35 | 288.2 |
