| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 327.15 | 330.1 | 0.89% | 331.45 | 325.8 |
| Tue Jul 15 2025 | 325.5 | 327.2 | 1.54% | 328.5 | 322.6 |
| Mon Jul 14 2025 | 335 | 322.25 | -3.07% | 335.89 | 321.29 |
| Fri Jul 11 2025 | 330 | 332.45 | -0.08% | 336.85 | 328.5 |
| Thu Jul 10 2025 | 327.89 | 332.7 | 2.44% | 335.79 | 324.5 |
| Wed Jul 09 2025 | 332.29 | 324.79 | -1.74% | 334.6 | 323.79 |
| Tue Jul 08 2025 | 337 | 330.54 | -2.13% | 340.6 | 327.79 |
| Mon Jul 07 2025 | 339.2 | 337.75 | -0.15% | 345.14 | 331.04 |
| Fri Jul 04 2025 | 338.89 | 338.25 | 0.09% | 344.5 | 335.2 |
| Thu Jul 03 2025 | 324.5 | 337.95 | 4.43% | 344 | 323.25 |