Advanced Enzyme Technologies share price history

1.20 (0.43%)

Advanced Enzyme Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Mar 18 2026	282.2	281.9	0.43%	285	280.1
Tue Mar 17 2026	275.45	280.7	1.91%	286	273.25
Mon Mar 16 2026	278.35	275.45	-0.66%	279.1	269.25
Fri Mar 13 2026	287.45	277.29	-4.53%	290.1	275.75
Thu Mar 12 2026	292.25	290.45	-1.51%	293.64	288.04
Wed Mar 11 2026	293.2	294.89	1.09%	303.89	293
Tue Mar 10 2026	293.04	291.7	0.24%	300.85	290.7
Mon Mar 09 2026	297.35	291	-2.14%	297.35	289.89
Fri Mar 06 2026	294.95	297.35	0.71%	301.89	291
Thu Mar 05 2026	284.2	295.25	3.71%	299.29	284.14