Advanced Enzyme Technologies share price history
ADVENZYMES
312.4
0.70 (0.22%)Last updated on 1 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdvanced Enzyme Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 311 | 312.4 | 0.22% | 315.65 | 310.65 |
| Fri Nov 28 2025 | 310.75 | 311.7 | -0.08% | 314.64 | 310.35 |
| Thu Nov 27 2025 | 315.14 | 311.95 | -0.95% | 316.95 | 310.6 |
| Wed Nov 26 2025 | 312.14 | 314.95 | 0.80% | 317.64 | 312.14 |
| Tue Nov 25 2025 | 314.7 | 312.45 | 0.14% | 319 | 310.79 |
| Mon Nov 24 2025 | 318 | 312 | -1.64% | 320 | 309.5 |
| Fri Nov 21 2025 | 324.79 | 317.2 | -2.43% | 324.79 | 315.1 |
| Thu Nov 20 2025 | 329.14 | 325.1 | -0.93% | 332.79 | 322.35 |
| Wed Nov 19 2025 | 330.39 | 328.14 | -0.68% | 331.7 | 325.79 |
| Tue Nov 18 2025 | 338.25 | 330.39 | -2.28% | 339.89 | 329.1 |