Ace Software Exports share price history
ACESOFT
204.8
6.60 (3.33%)Last updated on 11 Dec, 2025 | 10:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ace Software Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 195 | 204.8 | 3.34% | 204.9 | 195 |
| Wed Dec 10 2025 | 196.69 | 198.19 | -1.40% | 205 | 193 |
| Tue Dec 09 2025 | 200.6 | 201 | 0.20% | 205 | 196.5 |
| Mon Dec 08 2025 | 197 | 200.6 | -0.64% | 202.89 | 193.6 |
| Fri Dec 05 2025 | 205.89 | 201.89 | -0.79% | 205.89 | 200 |
| Thu Dec 04 2025 | 205.05 | 203.5 | -1.90% | 208.5 | 200.64 |
| Wed Dec 03 2025 | 212.5 | 207.44 | -1.12% | 212.5 | 200.14 |
| Tue Dec 02 2025 | 217.6 | 209.8 | -3.58% | 217.6 | 202 |
| Mon Dec 01 2025 | 210 | 217.6 | -2.44% | 219.5 | 195.6 |
| Fri Nov 28 2025 | 255 | 223.05 | -10.56% | 255 | 216 |
