Ace Software Exports Share Price History

ACESOFT

IT Industry Small Cap

184.62.45 (1.35%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Ace Software Exports Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	182.15	184.6	1.35%	189.9	176.55
Thu Oct 22 2026	182	182.14	-2.34%	186	178.6
Wed Oct 21 2026	186.25	186.5	-1.94%	189.44	182
Mon Oct 19 2026	187.8	190.19	-1.89%	190.64	185.35
Fri Oct 16 2026	186.69	193.85	0.73%	194.8	186.6
Thu Oct 15 2026	186	192.44	0.29%	193.89	183.69
Wed Oct 14 2026	198.94	191.89	-4.95%	198.94	191.85
Tue Oct 13 2026	192.5	201.89	0.77%	209	191
Mon Oct 12 2026	193.75	200.35	2.67%	200.89	186
Fri Oct 09 2026	186.19	195.14	0.88%	203.1	184.6

1
2
3
4
...
25

Ace Software Exports Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support