Ace Software Exports share price history
ACESOFT
212.5
10.20 (5.04%)Last updated on 31 Dec, 2025 | 12:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ace Software Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 207 | 212.5 | 5.04% | 212.5 | 205.2 |
| Mon Dec 29 2025 | 202.89 | 202.3 | 2.64% | 207.5 | 196 |
| Fri Dec 26 2025 | 191.39 | 197.1 | 2.98% | 201 | 182.1 |
| Wed Dec 24 2025 | 185 | 191.39 | 0.94% | 195.5 | 180 |
| Tue Dec 23 2025 | 198.39 | 189.6 | -5.29% | 202.94 | 183.6 |
| Mon Dec 22 2025 | 213.89 | 200.19 | -6.21% | 213.89 | 194 |
| Fri Dec 19 2025 | 220 | 213.44 | 1.35% | 220 | 208.35 |
| Thu Dec 18 2025 | 211 | 210.6 | 0.02% | 212.6 | 207 |
| Wed Dec 17 2025 | 213 | 210.55 | 0.02% | 215 | 205.19 |
| Tue Dec 16 2025 | 217.5 | 210.5 | -1.34% | 217.5 | 207 |
