Ace Software Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 112.5 | 113.34 | 1.38% | 115 | 108.09 |
| Mon May 11 2026 | 113.44 | 111.8 | -1.97% | 113.8 | 107.09 |
| Fri May 08 2026 | 113.19 | 114.05 | -3.67% | 120 | 110 |
| Thu May 07 2026 | 118.19 | 118.4 | -0.24% | 119.84 | 109.34 |
| Wed May 06 2026 | 128.94 | 118.69 | -9.15% | 128.94 | 114.59 |
| Tue May 05 2026 | 139.94 | 130.64 | -5.02% | 139.94 | 127.65 |
| Mon May 04 2026 | 143.5 | 137.55 | -4.38% | 144.44 | 132 |
| Thu Apr 30 2026 | 141.55 | 143.85 | -0.03% | 144.44 | 138 |
| Wed Apr 29 2026 | 149.85 | 143.89 | 0.06% | 149.85 | 141.05 |
| Tue Apr 28 2026 | 145.1 | 143.8 | -0.90% | 147.14 | 140.6 |
Ace Software Exports Associated Pages
