Ace Software Exports share price history
ACESOFT
348
12.10 (-3.36%)Last updated on 30 Oct, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAce Software Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 354 | 348 | -3.36% | 354 | 348 |
| Tue Oct 28 2025 | 360.5 | 360.1 | -0.17% | 361.89 | 347 |
| Mon Oct 27 2025 | 359.79 | 360.7 | 1.07% | 362 | 350.2 |
| Fri Oct 24 2025 | 357.5 | 356.89 | 1.28% | 357.5 | 347.54 |
| Thu Oct 23 2025 | 357 | 352.39 | -1.78% | 373.89 | 347 |
| Tue Oct 21 2025 | 361.95 | 358.79 | 0.11% | 361.95 | 357 |
| Mon Oct 20 2025 | 365.89 | 358.39 | -0.92% | 365.89 | 347.54 |
| Fri Oct 17 2025 | 360.95 | 361.7 | 0.09% | 362.5 | 347.5 |
| Thu Oct 16 2025 | 348 | 361.39 | 4.83% | 364.95 | 346 |
| Wed Oct 15 2025 | 360 | 344.75 | -4.58% | 365.64 | 324.04 |