Ace Software Exports share price history
ACESOFT
210.95
1.25 (-0.59%)Last updated on 20 Jan, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ace Software Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 212.25 | 210.95 | -0.58% | 214 | 204.3 |
| Mon Jan 19 2026 | 206.19 | 212.19 | 1.14% | 214.89 | 205.8 |
| Fri Jan 16 2026 | 208.39 | 209.8 | 0.92% | 212.89 | 204 |
| Wed Jan 14 2026 | 218.5 | 207.89 | -3.73% | 218.5 | 204.55 |
| Tue Jan 13 2026 | 223 | 215.94 | 1.02% | 223 | 209.55 |
| Mon Jan 12 2026 | 214.75 | 213.75 | 1.50% | 219 | 204.55 |
| Fri Jan 09 2026 | 206.6 | 210.6 | 1.94% | 212.89 | 202 |
| Thu Jan 08 2026 | 210.19 | 206.6 | -5.14% | 213.39 | 197.1 |
| Wed Jan 07 2026 | 214.6 | 217.8 | 1.45% | 221 | 208.19 |
| Tue Jan 06 2026 | 215.89 | 214.69 | 0.23% | 216.89 | 205.14 |
