Ace Software Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 115.55 | 114.3 | -1.04% | 117.5 | 111 |
| Fri Jun 19 2026 | 116 | 115.5 | -0.72% | 116.94 | 113.59 |
| Thu Jun 18 2026 | 119.5 | 116.34 | -2.44% | 119.55 | 114 |
| Wed Jun 17 2026 | 120.25 | 119.25 | -1.36% | 120.25 | 115.69 |
| Tue Jun 16 2026 | 119.34 | 120.9 | 1.81% | 121.84 | 116.34 |
| Mon Jun 15 2026 | 118.09 | 118.75 | 0.81% | 120.94 | 115.25 |
| Fri Jun 12 2026 | 113.69 | 117.8 | 3.65% | 119.94 | 113 |
| Thu Jun 11 2026 | 113.15 | 113.65 | -2.28% | 116 | 111.84 |
| Wed Jun 10 2026 | 116.69 | 116.3 | -0.30% | 118.8 | 113 |
| Tue Jun 09 2026 | 118.55 | 116.65 | -1.35% | 120.8 | 114.05 |
Ace Software Exports Associated Pages
