Ace Software Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 113.5 | 113.15 | 0.31% | 115 | 111 |
| Thu Jul 09 2026 | 114.94 | 112.8 | -1.43% | 115 | 107.3 |
| Wed Jul 08 2026 | 114.55 | 114.44 | 0.75% | 115 | 113 |
| Tue Jul 07 2026 | 117.44 | 113.59 | -1.91% | 117.44 | 109.94 |
| Mon Jul 06 2026 | 114.3 | 115.8 | -0.03% | 117.8 | 114.3 |
| Fri Jul 03 2026 | 119.65 | 115.84 | 1.35% | 120.94 | 111.59 |
| Thu Jul 02 2026 | 113.65 | 114.3 | 1.78% | 115.5 | 111.15 |
| Wed Jul 01 2026 | 109.84 | 112.3 | 0.36% | 114.69 | 109.19 |
| Tue Jun 30 2026 | 116.8 | 111.9 | 0.36% | 116.8 | 108.55 |
| Mon Jun 29 2026 | 112.8 | 111.5 | 0.63% | 112.8 | 107 |
Ace Software Exports Associated Pages
