Ace Software Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 153.95 | 151.85 | 1.99% | 155.5 | 147.6 |
| Thu Jul 30 2026 | 145.69 | 148.89 | 1.19% | 152 | 145 |
| Wed Jul 29 2026 | 148.44 | 147.14 | 0.61% | 151.35 | 142 |
| Tue Jul 28 2026 | 143.6 | 146.25 | -0.17% | 151 | 138.25 |
| Mon Jul 27 2026 | 146 | 146.5 | 1.21% | 149 | 142.05 |
| Fri Jul 24 2026 | 142.25 | 144.75 | 7.07% | 145.89 | 138.14 |
| Thu Jul 23 2026 | 132.94 | 135.19 | 2.73% | 144 | 129.05 |
| Wed Jul 22 2026 | 138.5 | 131.6 | -0.34% | 138.5 | 130 |
| Tue Jul 21 2026 | 126.19 | 132.05 | 2.72% | 133.3 | 123.94 |
| Mon Jul 20 2026 | 139.35 | 128.55 | -5.82% | 145 | 125 |
Ace Software Exports Associated Pages
