Ace Software Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 113.2 | 114.05 | -3.67% | 120 | 110 |
| Thu May 07 2026 | 118.19 | 118.4 | -0.24% | 119.84 | 109.34 |
| Wed May 06 2026 | 128.94 | 118.69 | -9.15% | 128.94 | 114.59 |
| Tue May 05 2026 | 139.94 | 130.64 | -5.02% | 139.94 | 127.65 |
| Mon May 04 2026 | 143.5 | 137.55 | -4.38% | 144.44 | 132 |
| Thu Apr 30 2026 | 141.55 | 143.85 | -0.03% | 144.44 | 138 |
| Wed Apr 29 2026 | 149.85 | 143.89 | 0.06% | 149.85 | 141.05 |
| Tue Apr 28 2026 | 145.1 | 143.8 | -0.90% | 147.14 | 140.6 |
| Mon Apr 27 2026 | 154.85 | 145.1 | -4.41% | 154.85 | 144 |
| Fri Apr 24 2026 | 140.1 | 151.8 | 6.08% | 152.89 | 139 |
Ace Software Exports Associated Pages
