Ace Software Exports share price history
ACESOFT
225.25
1.45 (0.65%)Last updated on 20 Feb, 2026 | 15:41 IST
BUYSELL
Free Demat with Zero AMC*
Ace Software Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 223.35 | 225.25 | 0.65% | 227.9 | 218 |
| Thu Feb 19 2026 | 234.44 | 223.8 | -5.41% | 234.44 | 218.89 |
| Wed Feb 18 2026 | 235.55 | 236.6 | -0.04% | 240.5 | 228 |
| Tue Feb 17 2026 | 240.8 | 236.69 | -1.30% | 244 | 229 |
| Mon Feb 16 2026 | 234.94 | 239.8 | 4.60% | 244 | 228.5 |
| Fri Feb 13 2026 | 226.69 | 229.25 | 2.07% | 246.39 | 218 |
| Thu Feb 12 2026 | 223.64 | 224.6 | -0.07% | 226.89 | 219 |
| Wed Feb 11 2026 | 224.6 | 224.75 | 0.07% | 229 | 219.05 |
| Tue Feb 10 2026 | 222.89 | 224.6 | 1.47% | 229.75 | 220 |
| Mon Feb 09 2026 | 231.5 | 221.35 | -1.18% | 231.5 | 216.05 |
Ace Software Exports Associated Pages
