Ace Software Exports Share Price History

ACESOFT

IT Industry Small Cap

192.058.20 (-4.09%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Ace Software Exports Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	193.1	192.05	-4.09%	195	190.25
Wed Sep 30 2026	196.5	200.25	-0.65%	201.3	192
Tue Sep 29 2026	194.1	201.55	0.90%	202.89	189.8
Mon Sep 28 2026	199.1	199.75	-1.14%	202	192.3
Fri Sep 25 2026	196.39	202.05	2.41%	203.89	193.39
Thu Sep 24 2026	198.14	197.3	-4.20%	199.3	195.69
Wed Sep 23 2026	202.39	205.94	1.67%	207	193
Tue Sep 22 2026	200.89	202.55	-0.68%	204	197
Mon Sep 21 2026	204	203.94	-0.95%	204.8	196
Fri Sep 18 2026	199.89	205.89	3.26%	206	198

1
2
3
4
...
25

Ace Software Exports Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support