Ace Software Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 169 | 164.3 | -4.25% | 169.8 | 148.95 |
| Wed Apr 01 2026 | 169.89 | 171.6 | 5.67% | 180 | 164 |
| Mon Mar 30 2026 | 183.94 | 162.39 | -12.10% | 185 | 156.89 |
| Fri Mar 27 2026 | 180 | 184.75 | 0.68% | 194 | 174.05 |
| Wed Mar 25 2026 | 193.69 | 183.5 | -6.78% | 198 | 171.3 |
| Tue Mar 24 2026 | 191 | 196.85 | 1.47% | 200 | 191 |
| Mon Mar 23 2026 | 201 | 194 | -1.30% | 201 | 181.1 |
| Fri Mar 20 2026 | 197.69 | 196.55 | -0.43% | 200.05 | 187.5 |
| Thu Mar 19 2026 | 197.44 | 197.39 | -0.93% | 201.89 | 191.3 |
| Wed Mar 18 2026 | 199.94 | 199.25 | -1.29% | 207.5 | 193.55 |
Ace Software Exports Associated Pages
