Ace Software Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 153.4 | 152.75 | -0.42% | 153.4 | 148 |
| Tue Apr 21 2026 | 155.75 | 153.39 | 0.35% | 155.75 | 148.1 |
| Mon Apr 20 2026 | 163.6 | 152.85 | -4.80% | 163.6 | 149.5 |
| Fri Apr 17 2026 | 158.85 | 160.55 | 1.07% | 161.89 | 155.19 |
| Thu Apr 16 2026 | 160.6 | 158.85 | 0.00% | 163.69 | 155 |
| Wed Apr 15 2026 | 169.5 | 158.85 | -6.36% | 174.85 | 157 |
| Mon Apr 13 2026 | 167.44 | 169.64 | -0.32% | 171.5 | 159.19 |
| Fri Apr 10 2026 | 167.85 | 170.19 | 1.42% | 173.89 | 164.8 |
| Thu Apr 09 2026 | 174.6 | 167.8 | -4.82% | 176.85 | 164.1 |
| Wed Apr 08 2026 | 178.89 | 176.3 | -0.03% | 186.75 | 168.44 |
Ace Software Exports Associated Pages
