Ace Software Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 207.85 | 206.5 | 1.18% | 207.85 | 195.1 |
| Thu Mar 12 2026 | 209.5 | 204.1 | -2.27% | 211 | 201.1 |
| Wed Mar 11 2026 | 211.64 | 208.85 | 0.20% | 211.64 | 206 |
| Tue Mar 10 2026 | 210 | 208.44 | -2.48% | 212.89 | 206.39 |
| Mon Mar 09 2026 | 208.5 | 213.75 | -0.28% | 216.44 | 204.1 |
| Fri Mar 06 2026 | 210 | 214.35 | 0.54% | 225 | 206.3 |
| Thu Mar 05 2026 | 215.39 | 213.19 | 0.63% | 215.39 | 203.14 |
| Wed Mar 04 2026 | 209.8 | 211.85 | -0.47% | 212.94 | 205 |
| Mon Mar 02 2026 | 211.3 | 212.85 | -0.39% | 219 | 205 |
| Fri Feb 27 2026 | 212 | 213.69 | 1.71% | 216 | 204 |
Ace Software Exports Associated Pages
