Ace Software Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 115.05 | 112.25 | -3.39% | 115.05 | 108.05 |
| Mon Jun 01 2026 | 118.94 | 116.19 | -2.57% | 122 | 111 |
| Fri May 29 2026 | 118.94 | 119.25 | 0.85% | 122.69 | 115 |
| Wed May 27 2026 | 116.55 | 118.25 | 1.42% | 119.25 | 114.8 |
| Tue May 26 2026 | 124.5 | 116.59 | -3.37% | 124.8 | 112.25 |
| Mon May 25 2026 | 116 | 120.65 | 3.26% | 121.19 | 113.09 |
| Fri May 22 2026 | 116.94 | 116.84 | -2.67% | 122.69 | 111.09 |
| Thu May 21 2026 | 120.94 | 120.05 | 1.57% | 121.84 | 114.9 |
| Wed May 20 2026 | 126.34 | 118.19 | -5.33% | 126.34 | 115.4 |
| Tue May 19 2026 | 123.3 | 124.84 | -1.58% | 128.8 | 123 |
Ace Software Exports Associated Pages
