| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 253.05 | 252.2 | -2.42% | 258.45 | 251.5 |
| Thu Aug 21 2025 | 253.8 | 258.45 | 1.83% | 259 | 251.1 |
| Wed Aug 20 2025 | 258 | 253.8 | -1.72% | 259.5 | 252 |
| Tue Aug 19 2025 | 251.6 | 258.25 | 2.63% | 263.5 | 251.6 |
| Mon Aug 18 2025 | 254.6 | 251.64 | -1.18% | 254.6 | 250.3 |
| Thu Aug 14 2025 | 258.29 | 254.64 | -0.51% | 258.29 | 250 |
| Wed Aug 13 2025 | 253 | 255.94 | -0.04% | 259.75 | 250 |
| Tue Aug 12 2025 | 250.19 | 256.04 | 1.05% | 259 | 250.14 |
| Mon Aug 11 2025 | 254.8 | 253.39 | 0.30% | 254.8 | 250 |
| Fri Aug 08 2025 | 248.55 | 252.64 | -0.30% | 253.89 | 246 |