Ace Software Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 191.65 | 189.9 | -1.48% | 197.9 | 186.9 |
| Thu Nov 12 2026 | 184.8 | 192.75 | 3.63% | 192.89 | 183.5 |
| Wed Nov 11 2026 | 186.5 | 186 | -0.90% | 187.5 | 182.8 |
| Mon Nov 09 2026 | 184.1 | 187.69 | -1.42% | 190.89 | 183 |
| Sun Nov 08 2026 | 192.94 | 190.39 | 0.55% | 192.94 | 189.94 |
| Fri Nov 06 2026 | 185.25 | 189.35 | -0.63% | 191.89 | 183 |
| Thu Nov 05 2026 | 185.19 | 190.55 | 0.75% | 192 | 181 |
| Wed Nov 04 2026 | 189.6 | 189.14 | -0.87% | 191.94 | 182.5 |
| Tue Nov 03 2026 | 187.5 | 190.8 | -0.03% | 197.89 | 184 |
| Mon Nov 02 2026 | 182.1 | 190.85 | 2.47% | 192 | 181.05 |
Ace Software Exports Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ACESOFT
