Ace Software Exports share price history
ACESOFT
348.95
13.95 (4.16%)Last updated on 3 Oct, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAce Software Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 344 | 348.95 | 4.16% | 363.5 | 337 |
| Wed Oct 01 2025 | 321.45 | 335 | 3.88% | 345 | 316.2 |
| Tue Sep 30 2025 | 324 | 322.5 | -0.37% | 328.79 | 313 |
| Mon Sep 29 2025 | 332 | 323.7 | -1.28% | 334.89 | 316.7 |
| Fri Sep 26 2025 | 342 | 327.89 | -3.31% | 342 | 321.04 |
| Thu Sep 25 2025 | 347 | 339.1 | -1.32% | 347 | 334 |
| Wed Sep 24 2025 | 348 | 343.64 | -0.55% | 349.5 | 337.5 |
| Tue Sep 23 2025 | 349.89 | 345.54 | 0.66% | 349.89 | 338.04 |
| Mon Sep 22 2025 | 340 | 343.29 | 0.04% | 348.29 | 339.35 |
| Fri Sep 19 2025 | 345 | 343.14 | -2.11% | 348 | 340.2 |