EN
HI
Summary
As of 10 Sep, 2026, Accedere stock price is ₹54.51. During the trading session, the stock has moved between an intraday low of ₹54.51 and an intraday high of ₹54.51. Over the last 52 weeks, Accedere has traded between ₹38.27 and ₹91.42.
The stock has recorded a trading volume of 983 shares,. Its Average Traded Price (ATP) is ₹54.51, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 26 @ ₹54.51.
Accedere has an upper circuit limit of ₹54.51 and a lower circuit limit of ₹49.33. The total value traded stands at ₹53583.33, and the delivery percentage for the day is 100%.
The stock is currently traded with a market lot size of 1. Accedere also offers a dividend yield of 0%.
Accedere Share Price Chart
Accedere Share Key Metrics
Volume
983.00
Market Cap
24.92 CR
LTQ@LTP
26@54.51
ATP
54.51
Var Margin
29.05 %
Circuit Range
49.33-54.51
Delivery %
100 %
Value
53583.33
ASM/GSM
No
Market Lot
1
Accedere Fundamentals
P/E Ratio
32.03
P/B Ratio
4.62
Div. Yield
0
Sector P/E
34.65
Sector P/B
3.12
Sec. Div. Yield
0.7
Accedere Resistance and Support
Pivot 51.92
Resistance
First Resistance
51.92
Second Resistance
51.92
Third Resistance
51.92
Support
First Support
51.92
Second Support
51.92
Third Support
51.92
Accedere Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 09 2026 | 54.51 | 54.51 | 5.01% | 54.51 | 54.51 |
| Tue Sep 08 2026 | 51.91 | 51.91 | 4.97% | 51.91 | 51.91 |
| Mon Sep 07 2026 | 49.45 | 49.45 | 5.01% | 49.45 | 49.4 |
Accedere Corporate Actions
| Date | Agenda |
|---|---|
| 2026-08-24 | Others |
| 2026-08-13 | Quarterly Results & Final Dividend |
| 2026-05-29 | Audited Results |
| 2026-02-27 | Bonus Issue & Others |
| 2026-01-28 | Quarterly Results & Bonus issue |
| 2025-10-28 | Quarterly Results |
| 2025-10-06 | Others |
| 2025-08-29 | A.G.M. & Employees Stock Option Plan |
| 2025-08-11 | Quarterly Results |
| 2025-05-22 | Audited Results |
| 2025-05-15 | Audited Results |
| 2025-04-24 | Audited Results |
| 2025-02-13 | Quarterly Results |
| 2024-12-09 | Others |
| 2024-11-12 | Quarterly Results |
| 2024-08-07 | Quarterly Results |
| 2024-07-26 | A.G.M. |
Accedere News
Accedere Ltd - 531533 - Corporate Action - Dividend (Record Date)
Accedere has fixed September 16, 2026, as the record date for determining shareholders eligible for the final dividend. This dividend is for the financial year ended March 31, 2026, and is subject to approval at the ensuing AGM.
Aug 24 2026 16:53:18
Accedere Ltd - 531533 - Board Meeting Outcome for Outcome Of Board Meeting
Accedere board approved convening the 43rd AGM on September 23, 2026. It also fixed September 16, 2026, as the record date for the final dividend for FY26, which is subject to shareholder approval at the AGM.
Aug 24 2026 16:50:49
Read More
Accedere Management
| Name | Position |
|---|---|
| Neelam Purohit | Company Secretary & Compliance Officer |
| Ashwin Chaudhary | Managing Director |
Accedere Similar Stocks
Citizen Solar Ltd.
209.00
1.00 (0.48%)
Megri Soft Ltd.
77.00
2.50 (3.36%)
Ahasolar Technologies Ltd.
75.00
0.00 (0.00%)
Globtier Infotech Ltd.
16.50
0.61 (3.84%)
Octaware Technologies Ltd.
59.37
0.00 (0.00%)
Computer Point Ltd.
3.35
-0.02 (0.59%)
Response Informatics Ltd.
21.56
-1.44 (6.26%)
Vama Industries Ltd.
3.46
-0.12 (3.35%)
Accedere FAQs
The Buying Price of Accedere share is 54.51 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Accedere stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Accedere, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Accedere shares is 32.03. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Accedere shares is 4.62. Useful to assess the stock's value relative to its book value.
To assess Accedere’s valuation compare Sector P/E, P/B which are 34.65 & 3.12 with sector averages, along with growth rates and financial metrics.
The Market Cap of Accedere is 24.92 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Accedere share price is 91.42 & 38.27. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Accedere belongs to the Software and IT Services sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ACCEDERE
