EN
HI
Summary
As of 9 Nov, 2026, Accedere stock price is ₹54.24. During the trading session, the stock has moved between an intraday low of ₹54.24 and an intraday high of ₹54.24. Over the last 52 weeks, Accedere has traded between ₹33.59 and ₹91.42.
The stock has recorded a trading volume of 1,923 shares,. Its Average Traded Price (ATP) is ₹54.24, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 18 @ ₹54.24.
Accedere has an upper circuit limit of ₹54.24 and a lower circuit limit of ₹49.08. The total value traded stands at ₹1.04 L, and the delivery percentage for the day is 100%.
The stock is currently traded with a market lot size of 1. Accedere also offers a dividend yield of 0.19%.
Accedere Share Price Chart
Accedere Share Key Metrics
Volume
1923.00
Market Cap
24.79 CR
LTQ@LTP
18@54.24
ATP
54.24
Var Margin
28.67 %
Circuit Range
49.08-54.24
Delivery %
100 %
Value
1.04 L
ASM/GSM
No
Market Lot
1
Accedere Fundamentals
P/E Ratio
29.52
P/B Ratio
4.45
Div. Yield
0.19
Sector P/E
30.98
Sector P/B
3.08
Sec. Div. Yield
0.71
Accedere Resistance and Support
Pivot 51.66
Resistance
First Resistance
51.66
Second Resistance
51.66
Third Resistance
51.66
Support
First Support
51.66
Second Support
51.66
Third Support
51.66
Accedere Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 09 2026 | 54.24 | 54.24 | 5.01% | 54.24 | 54.24 |
| Sun Nov 08 2026 | 51.65 | 51.65 | 4.98% | 51.65 | 51.65 |
| Fri Nov 06 2026 | 49.4 | 49.2 | 4.59% | 49.4 | 47.75 |
Accedere Corporate Actions
| Date | Agenda |
|---|---|
| 2026-11-04 | Quarterly Results |
| 2026-08-24 | Others |
| 2026-08-13 | Quarterly Results & Final Dividend |
| 2026-05-29 | Audited Results |
| 2026-02-27 | Bonus Issue & Others |
| 2026-01-28 | Quarterly Results & Bonus issue |
| 2025-10-28 | Quarterly Results |
| 2025-10-06 | Others |
| 2025-08-29 | A.G.M. & Employees Stock Option Plan |
| 2025-08-11 | Quarterly Results |
| 2025-05-22 | Audited Results |
| 2025-05-15 | Audited Results |
| 2025-04-24 | Audited Results |
| 2025-02-13 | Quarterly Results |
| 2024-12-09 | Others |
| 2024-11-12 | Quarterly Results |
| 2024-08-07 | Quarterly Results |
| 2024-07-26 | A.G.M. |
Accedere News
Accedere Ltd - 531533 - Board Meeting Outcome for Outcome Of Board Meeting
Accedere reported its Q2 FY27 financial results with cons. revenue of ₹108.24 lakhs, up 10% YoY, and a net profit of ₹11.73 lakhs, reflecting a 51% YoY growth. The standalone net profit for the quarter stood at ₹18.52 lakhs.
Nov 04 2026 20:16:20
Accedere Ltd - 531533 - Board Meeting Intimation for Intimation Of Board Meeting
Accedere board to meet on 04 Nov 2026 for financial results.
Oct 29 2026 18:46:20
Accedere Management
| Name | Position |
|---|---|
| Neelam Purohit | Company Secretary & Compliance Officer |
| Ashwin Chaudhary | Managing Director |
Accedere Similar Stocks
Accedere FAQs
The Buying Price of Accedere share is 54.24 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Accedere stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Accedere, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Accedere shares is 29.52. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Accedere shares is 4.45. Useful to assess the stock's value relative to its book value.
To assess Accedere’s valuation compare Sector P/E, P/B which are 30.98 & 3.08 with sector averages, along with growth rates and financial metrics.
The Market Cap of Accedere is 24.79 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Accedere share price is 91.42 & 33.59. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Accedere belongs to the Software and IT Services sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ACCEDERE
