EN
HI
Accedere share price chart
Accedere Share Key Metrics
Volume
54590.00
Market Cap
37.82 CR
LTQ@LTP
10@82.74
ATP
86.22
Var Margin
100 %
Circuit Range
82.74-91.44
Delivery %
89.11 %
Value
47.07 L
ASM/GSM
No
Market Lot
1
Summary
ACCEDERE stock price is ₹82.74 as of 20 Aug, 2026. The stock intraday movement has stayed between ₹82.74 and ₹91.00, while Accedere share price 52 week high low is ₹38.27 & ₹91.42.
In terms of trading activity, ACCEDERE share price has recorded a volume of 54,590 shares. The Accedere has a market cap of ₹4570920. The stock’s Average Traded Price (ATP) stands at ₹86.22, while the Last Traded Quantity at Last Traded Price (LTQ@LTP) is 10 @ ₹82.74.
The Accedere upper circuit limit is ₹91.44 & The Accedere lower circuit limit is ₹82.74, with a Value of ₹47.07 L. The Delivery Percentage for the day is 89.11%.
Additionally, the share currently falls under the No framework, and trades with a market lot size of ₹1.
Accedere Fundamentals
P/E Ratio
53.72
P/B Ratio
7.75
Div. Yield
0
Sector P/E
29.17
Sector P/B
3.09
Sec. Div. Yield
0.7
Accedere Resistance and Support
Pivot 85.88
Resistance
First Resistance
88.76
Second Resistance
90.42
Third Resistance
93.3
Support
First Support
84.22
Second Support
81.34
Third Support
79.68
Accedere Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 20 2026 | 86.01 | 82.74 | -4.98% | 91 | 82.74 |
| Wed Aug 19 2026 | 84 | 87.08 | 4.45% | 87.54 | 83 |
| Tue Aug 18 2026 | 80.86 | 83.37 | 3.10% | 84.86 | 76.81 |
Accedere Corporate Actions
| Date | Agenda |
|---|---|
| 2026-08-24 | Others |
| 2026-08-13 | Quarterly Results & Final Dividend |
| 2026-05-29 | Audited Results |
| 2026-02-27 | Bonus Issue & Others |
| 2026-01-28 | Quarterly Results & Bonus issue |
| 2025-10-28 | Quarterly Results |
| 2025-10-06 | Others |
| 2025-08-29 | A.G.M. & Employees Stock Option Plan |
| 2025-08-11 | Quarterly Results |
| 2025-05-22 | Audited Results |
| 2025-05-15 | Audited Results |
| 2025-04-24 | Audited Results |
| 2025-02-13 | Quarterly Results |
| 2024-12-09 | Others |
| 2024-11-12 | Quarterly Results |
| 2024-08-07 | Quarterly Results |
| 2024-07-26 | A.G.M. |
Accedere News
Accedere Ltd - 531533 - Board Meeting Intimation for 24Th August 2026
Accedere's Board of Directors will hold a meeting on August 24, 2026. The agenda includes finalizing the Annual General Meeting (AGM) date and fixing the record date for dividend payment eligibility, which are routine procedural steps for the company.
Aug 18 2026 18:21:32
Accedere Ltd - 531533 - Corporate Announcement
Accedere Ltd has formed a wholly-owned subsidiary, Accedere Tech Private Limited, in Dubai. This strategic move aims to expand the company's business operations and strengthen its presence in the Middle East market, seeking new growth opportunities.
Aug 17 2026 11:22:37
Read More
Accedere Management
| Name | Position |
|---|---|
| Neelam Purohit | Company Secretary & Compliance Officer |
| Ashwin Chaudhary | Managing Director |
Accedere Similar Stocks
Jupiter Infomedia Ltd.
42.65
1.54 (3.75%)
PCS Technology Ltd.
19.50
0.49 (2.58%)
Homre Ltd.
2.01
0.03 (1.52%)
Netlink Solutions (India) Ltd.
160.05
-8.25 (4.90%)
USG Tech Solutions Ltd.
9.59
-0.13 (1.34%)
Saven Technologies Ltd.
32.09
-0.23 (0.71%)
Ram Info Ltd.
44.31
1.06 (2.45%)
Informed Technologies India Ltd.
86.50
4.70 (5.75%)
Accedere FAQs
The Buying Price of Accedere share is 82.74 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Accedere stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Accedere, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Accedere shares is 53.72. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Accedere shares is 7.75. Useful to assess the stock's value relative to its book value.
To assess Accedere’s valuation compare Sector P/E, P/B which are 29.17 & 3.09 with sector averages, along with growth rates and financial metrics.
The Market Cap of Accedere is 37.82 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Accedere share price is 91.42 & 38.27. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Accedere belongs to the Software and IT Services sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
