EN
HI
Summary
As of 30 Sep, 2026, Accedere stock price is ₹48.94. During the trading session, the stock has moved between an intraday low of ₹47.23 and an intraday high of ₹48.95. Over the last 52 weeks, Accedere has traded between ₹38.27 and ₹91.42.
The stock has recorded a trading volume of 528 shares,. Its Average Traded Price (ATP) is ₹48.91, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 245 @ ₹48.94.
Accedere has an upper circuit limit of ₹49.59 and a lower circuit limit of ₹44.87. The total value traded stands at ₹25824.48, and the delivery percentage for the day is 81.88%.
The stock is currently traded with a market lot size of 1. Accedere also offers a dividend yield of 0%.
Accedere Share Price Chart
Accedere Share Key Metrics
Volume
528.00
Market Cap
21.59 CR
LTQ@LTP
245@48.94
ATP
48.91
Var Margin
28.96 %
Circuit Range
44.87-49.59
Delivery %
81.88 %
Value
25824.48
ASM/GSM
No
Market Lot
1
Accedere Fundamentals
P/E Ratio
30.23
P/B Ratio
4.36
Div. Yield
0
Sector P/E
34.56
Sector P/B
3.13
Sec. Div. Yield
0.72
Accedere Resistance and Support
Pivot 47.75
Resistance
First Resistance
48.47
Second Resistance
49.72
Third Resistance
50.44
Support
First Support
46.5
Second Support
45.78
Third Support
44.53
Accedere Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 30 2026 | 48.17 | 48.94 | 3.64% | 48.95 | 47.23 |
| Tue Sep 29 2026 | 49 | 47.22 | -3.63% | 49 | 47.02 |
| Mon Sep 28 2026 | 50 | 49 | 0.06% | 50 | 46.59 |
Accedere Corporate Actions
| Date | Agenda |
|---|---|
| 2026-08-24 | Others |
| 2026-08-13 | Quarterly Results & Final Dividend |
| 2026-05-29 | Audited Results |
| 2026-02-27 | Bonus Issue & Others |
| 2026-01-28 | Quarterly Results & Bonus issue |
| 2025-10-28 | Quarterly Results |
| 2025-10-06 | Others |
| 2025-08-29 | A.G.M. & Employees Stock Option Plan |
| 2025-08-11 | Quarterly Results |
| 2025-05-22 | Audited Results |
| 2025-05-15 | Audited Results |
| 2025-04-24 | Audited Results |
| 2025-02-13 | Quarterly Results |
| 2024-12-09 | Others |
| 2024-11-12 | Quarterly Results |
| 2024-08-07 | Quarterly Results |
| 2024-07-26 | A.G.M. |
Accedere News
Accedere Ltd - 531533 - Corporate Announcement
Accedere reported strong FY26 financial performance with revenue increasing to Rs.4.14 crore and PAT to Rs.80.43 lakh. The company is also expanding into the drone sector through its new subsidiary, Freebird Aerospace India.
Sep 24 2026 19:18:48
Accedere Ltd - 531533 - Clarification Regarding Movement In The Price Of Securities Of Accedere Limited
Accedere clarified the recent movement in its share price. The company attributed this to multiple changes in its Graded Surveillance Measure (GSM) and Additional Surveillance Measure (ASM) status, as well as a first-time dividend recommendation by the Board, subject to shareholder approval at the upcoming AGM on September 23, 2026.
Sep 16 2026 17:58:29
Accedere Management
| Name | Position |
|---|---|
| Neelam Purohit | Company Secretary & Compliance Officer |
| Ashwin Chaudhary | Managing Director |
Accedere Similar Stocks
Accedere FAQs
The Buying Price of Accedere share is 48.94 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Accedere stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Accedere, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Accedere shares is 30.23. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Accedere shares is 4.36. Useful to assess the stock's value relative to its book value.
To assess Accedere’s valuation compare Sector P/E, P/B which are 34.56 & 3.13 with sector averages, along with growth rates and financial metrics.
The Market Cap of Accedere is 21.59 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Accedere share price is 91.42 & 38.27. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Accedere belongs to the Software and IT Services sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ACCEDERE
