Accedere share price history

ACCEDERE

IT IndustrySmall

66.03

3.47 (-4.99%)
Last updated on 18 Aug, 2025 | 14:52 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Accedere Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202566.0366.03-4.99%66.0366.03
Thu Aug 14 202569.569.5-4.99%69.569.5
Wed Aug 13 202573.1973.15-5.00%73.1973.15
Tue Aug 12 20257777-3.42%7777
Mon Aug 11 202579.7379.730.00%79.7379.73
Wed Aug 06 202579.7379.730.00%79.7379.73
Tue Aug 05 202579.579.734.99%79.7379.5
Mon Aug 04 20257675.944.21%7675.94
Fri Aug 01 202572.8772.874.85%72.8772.87
Thu Jul 31 202562.9769.54.87%69.562.97