Accedere share price history
ACCEDERE
76
2.64 (3.60%)Last updated on 7 Nov, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAccedere Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 73.36 | 76 | 3.60% | 77 | 73.36 |
| Thu Nov 06 2025 | 73.59 | 73.36 | -0.31% | 77.26 | 70 |
| Tue Nov 04 2025 | 68 | 73.59 | 2.95% | 73.98 | 68 |
| Mon Nov 03 2025 | 73.13 | 71.48 | 2.41% | 73.13 | 66.5 |
| Fri Oct 31 2025 | 70.83 | 69.8 | -1.45% | 73.94 | 67.29 |
| Thu Oct 30 2025 | 67.34 | 70.83 | 5.01% | 70.83 | 67.01 |
| Wed Oct 29 2025 | 74.23 | 67.45 | -4.84% | 74.25 | 67.34 |
| Tue Oct 28 2025 | 71 | 70.88 | -1.18% | 71 | 70.88 |
| Mon Oct 27 2025 | 75.3 | 71.73 | -0.03% | 75.3 | 68.16 |
| Fri Oct 24 2025 | 69.12 | 71.75 | 1.64% | 71.9 | 69.12 |