Accedere Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 52.45 | 50 | -0.16% | 52.45 | 48.02 |
| Thu Sep 24 2026 | 51.5 | 50.08 | -2.70% | 51.5 | 50 |
| Wed Sep 23 2026 | 53.54 | 51.47 | 0.92% | 53.54 | 48.59 |
| Tue Sep 22 2026 | 50.72 | 51 | 2.53% | 51.47 | 48.5 |
| Mon Sep 21 2026 | 50 | 49.74 | -1.33% | 52.5 | 47.9 |
| Fri Sep 18 2026 | 49.5 | 50.41 | -3.21% | 53.43 | 49.5 |
| Thu Sep 17 2026 | 56.7 | 52.08 | -4.04% | 56.7 | 51.56 |
| Wed Sep 16 2026 | 57.09 | 54.27 | -4.94% | 59.93 | 54.24 |
| Tue Sep 15 2026 | 63.09 | 57.09 | -4.99% | 63.09 | 57.09 |
| Fri Sep 11 2026 | 60.09 | 60.09 | 5.02% | 60.09 | 60.09 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ACCEDERE
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
