Accedere Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Nov 08 2026 | 51.66 | 51.66 | 5.00% | 51.66 | 51.66 |
| Fri Nov 06 2026 | 49.4 | 49.2 | 4.59% | 49.4 | 47.75 |
| Thu Nov 05 2026 | 47 | 47.04 | 4.23% | 47.04 | 47 |
| Wed Nov 04 2026 | 44.95 | 45.13 | 4.95% | 45.15 | 44.95 |
| Tue Nov 03 2026 | 42.59 | 43 | 1.18% | 44 | 42.59 |
| Mon Nov 02 2026 | 44.45 | 42.5 | -1.46% | 44.45 | 41 |
| Fri Oct 30 2026 | 43.5 | 43.13 | 2.69% | 43.99 | 42 |
| Thu Oct 29 2026 | 41 | 42 | 0.38% | 43.45 | 40.25 |
| Wed Oct 28 2026 | 39 | 41.84 | 4.60% | 42 | 38 |
| Tue Oct 27 2026 | 39.59 | 40 | 0.98% | 40.4 | 39.59 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ACCEDERE
