Accedere Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 57.84 | 58 | 0.00% | 58 | 55.1 |
| Thu May 07 2026 | 59.9 | 58 | -3.17% | 59.9 | 56.9 |
| Wed May 06 2026 | 60.49 | 59.9 | 3.28% | 60.49 | 55.54 |
| Tue May 05 2026 | 58.49 | 58 | 3.76% | 58.49 | 53.11 |
| Mon May 04 2026 | 58.91 | 55.9 | -3.65% | 58.91 | 55.31 |
| Thu Apr 30 2026 | 56.59 | 58.02 | 2.42% | 58.99 | 54.04 |
| Wed Apr 29 2026 | 51.27 | 56.65 | 5.00% | 56.65 | 51.27 |
| Tue Apr 28 2026 | 54.04 | 53.95 | 4.57% | 54.04 | 49.04 |
| Mon Apr 27 2026 | 55.59 | 51.59 | -2.66% | 55.59 | 50.38 |
| Fri Apr 24 2026 | 52.27 | 53 | -3.67% | 54 | 52.27 |
