Accedere Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 80.86 | 82 | 1.41% | 84.86 | 76.82 |
| Mon Aug 17 2026 | 84.8 | 80.86 | -0.28% | 85.13 | 79.5 |
| Fri Aug 14 2026 | 79.9 | 81.09 | 3.51% | 82.26 | 74.44 |
| Thu Aug 13 2026 | 78.5 | 78.34 | 4.77% | 78.51 | 72 |
| Wed Aug 12 2026 | 74.8 | 74.77 | 4.94% | 74.8 | 69.5 |
| Tue Aug 11 2026 | 67.86 | 71.25 | 5.00% | 71.25 | 67.86 |
| Mon Aug 10 2026 | 67.66 | 67.86 | 0.30% | 71.05 | 64.55 |
| Fri Aug 07 2026 | 67.66 | 67.66 | -5.01% | 67.66 | 67.66 |
| Thu Aug 06 2026 | 71.23 | 71.23 | -4.99% | 71.23 | 71.23 |
| Mon Aug 03 2026 | 74.97 | 74.97 | 2.70% | 74.97 | 74.97 |
