Accedere Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 63.08 | 63.08 | -5.00% | 65.08 | 63.08 |
| Wed Mar 25 2026 | 66.41 | 66.4 | -4.98% | 66.41 | 66.4 |
| Tue Mar 24 2026 | 69.87 | 69.88 | 4.99% | 69.88 | 63.75 |
| Mon Mar 23 2026 | 72.5 | 66.56 | -5.00% | 72.5 | 66.56 |
| Fri Mar 20 2026 | 63.4 | 70.06 | 4.99% | 70.06 | 63.4 |
| Thu Mar 19 2026 | 63.9 | 66.73 | -0.79% | 70.38 | 63.9 |
| Wed Mar 18 2026 | 67.09 | 67.26 | 5.01% | 67.26 | 67.09 |
| Tue Mar 17 2026 | 64 | 64.05 | 5.00% | 64.05 | 62.5 |
| Mon Mar 16 2026 | 61 | 61 | -5.01% | 63.88 | 61 |
| Fri Mar 13 2026 | 70.98 | 64.22 | -4.99% | 70.98 | 64.22 |
