Accedere share price history
ACCEDERE
83
0.01 (0.01%)Last updated on 4 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAccedere Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 83 | 83 | 0.02% | 83 | 78.85 |
| Wed Dec 03 2025 | 83 | 82.98 | 4.27% | 83 | 80 |
| Tue Dec 02 2025 | 82.16 | 79.58 | -3.14% | 82.16 | 78.09 |
| Mon Dec 01 2025 | 76 | 82.16 | 2.70% | 84 | 76 |
| Fri Nov 28 2025 | 82.94 | 80 | -3.54% | 82.94 | 78.8 |
| Thu Nov 27 2025 | 78.4 | 82.94 | 3.70% | 82.94 | 78.4 |
| Wed Nov 26 2025 | 80.19 | 79.98 | -0.26% | 80.19 | 76.19 |
| Tue Nov 25 2025 | 80.19 | 80.19 | 0.00% | 80.19 | 80.19 |
| Mon Nov 24 2025 | 80.3 | 80.19 | -0.85% | 80.3 | 80.19 |
| Fri Nov 21 2025 | 77.94 | 80.88 | 3.77% | 80.9 | 77.94 |