Accedere share price history
ACCEDERE
74.86
6.95 (10.23%)Last updated on 8 Sep, 2025 | 14:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAccedere Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 74.86 | 74.86 | 4.99% | 74.86 | 74.86 |
| Fri Sep 05 2025 | 71.3 | 71.3 | 4.99% | 71.3 | 71.3 |
| Thu Sep 04 2025 | 65 | 67.91 | 4.99% | 67.91 | 65 |
| Tue Sep 02 2025 | 66 | 64.68 | -2.00% | 66 | 64.68 |
| Mon Sep 01 2025 | 66 | 66 | 2.15% | 66 | 66 |
| Fri Aug 29 2025 | 68.01 | 64.61 | -5.00% | 68.01 | 64.61 |
| Tue Aug 26 2025 | 68 | 68.01 | 0.01% | 68.33 | 68 |
| Mon Aug 25 2025 | 68 | 68 | 0.00% | 68 | 68 |
| Thu Aug 21 2025 | 69.25 | 68 | -1.81% | 69.25 | 65.79 |
| Tue Aug 19 2025 | 66.02 | 69.25 | 4.89% | 69.33 | 66.02 |