Accedere share price history
ACCEDERE
83
0.25 (0.30%)Last updated on 16 Jan, 2026 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Accedere Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 83 | 83 | 0.30% | 86.85 | 83 |
| Wed Jan 14 2026 | 81.5 | 82.75 | 2.16% | 84.9 | 76.94 |
| Tue Jan 13 2026 | 81.5 | 81 | 0.00% | 81.5 | 81 |
| Mon Jan 12 2026 | 81.5 | 81 | 0.66% | 81.5 | 81 |
| Fri Jan 09 2026 | 84.65 | 80.47 | -4.98% | 84.65 | 80.47 |
| Thu Jan 08 2026 | 81.05 | 84.69 | 4.49% | 84.69 | 80 |
| Wed Jan 07 2026 | 84.9 | 81.05 | 0.06% | 84.9 | 80 |
| Tue Jan 06 2026 | 78.37 | 81 | -1.79% | 82.48 | 78.37 |
| Mon Jan 05 2026 | 81.8 | 82.48 | 4.76% | 82.48 | 74.81 |
| Fri Jan 02 2026 | 81 | 78.73 | -3.85% | 81.88 | 77.8 |
