Accedere share price history
ACCEDERE
80
0.01 (0.01%)Last updated on 29 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAccedere Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 83 | 80 | 0.03% | 83 | 80 |
| Fri Sep 26 2025 | 80.5 | 79.98 | -0.65% | 80.5 | 79.98 |
| Thu Sep 25 2025 | 82.91 | 80.5 | 1.92% | 82.91 | 80.5 |
| Wed Sep 24 2025 | 81.33 | 78.98 | 1.95% | 81.33 | 78 |
| Tue Sep 23 2025 | 84.5 | 77.47 | -3.74% | 84.5 | 76.45 |
| Mon Sep 22 2025 | 73.15 | 80.48 | 4.52% | 80.5 | 73.15 |
| Fri Sep 19 2025 | 81 | 77 | -4.94% | 85.05 | 77 |
| Thu Sep 18 2025 | 81.4 | 81 | -0.49% | 85 | 81 |
| Wed Sep 17 2025 | 82.69 | 81.4 | 2.71% | 82.69 | 81.4 |
| Tue Sep 16 2025 | 81.87 | 79.25 | 1.63% | 81.87 | 75 |