Accedere Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 54.51 | 54.51 | -1.98% | 54.51 | 54.51 |
| Wed May 13 2026 | 58.34 | 55.61 | -4.97% | 58.34 | 55.61 |
| Tue May 12 2026 | 54.59 | 58.52 | 4.50% | 58.54 | 53.2 |
| Mon May 11 2026 | 57.79 | 56 | 1.25% | 57.79 | 56 |
| Fri May 08 2026 | 57.84 | 55.31 | -4.64% | 58 | 55.09 |
| Thu May 07 2026 | 59.9 | 58 | -3.17% | 59.9 | 56.9 |
| Wed May 06 2026 | 60.49 | 59.9 | 3.28% | 60.49 | 55.54 |
| Tue May 05 2026 | 58.49 | 58 | 3.76% | 58.49 | 53.11 |
| Mon May 04 2026 | 58.91 | 55.9 | -3.65% | 58.91 | 55.31 |
| Thu Apr 30 2026 | 56.59 | 58.02 | 2.42% | 58.99 | 54.04 |
