Accedere Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 58.8 | 58.4 | -2.62% | 60.3 | 56.99 |
| Thu Apr 16 2026 | 61.9 | 59.97 | -0.86% | 61.9 | 57.5 |
| Wed Apr 15 2026 | 61.09 | 60.49 | 3.24% | 61.09 | 55.66 |
| Mon Apr 13 2026 | 62 | 58.59 | -4.34% | 62 | 58.2 |
| Fri Apr 10 2026 | 63 | 61.25 | 0.41% | 63 | 58 |
| Thu Apr 09 2026 | 63 | 61 | -2.01% | 63 | 59.13 |
| Wed Apr 08 2026 | 63.99 | 62.25 | 0.89% | 63.99 | 58.61 |
| Tue Apr 07 2026 | 61.2 | 61.7 | 0.82% | 64 | 58.15 |
| Mon Apr 06 2026 | 66 | 61.2 | -4.23% | 66 | 60.72 |
| Thu Apr 02 2026 | 64 | 63.9 | 3.53% | 64.69 | 60 |
