Accedere Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 53.05 | 58.4 | 4.98% | 58.41 | 52.85 |
| Fri Mar 06 2026 | 54.88 | 55.63 | 4.98% | 55.63 | 52.54 |
| Thu Mar 05 2026 | 52.7 | 52.99 | 4.99% | 52.99 | 50.9 |
| Wed Mar 04 2026 | 50.47 | 50.47 | 4.99% | 50.47 | 48.07 |
| Mon Mar 02 2026 | 48.07 | 48.07 | 4.98% | 48.07 | 48.07 |
| Fri Feb 27 2026 | 45.79 | 45.79 | 5.00% | 45.79 | 45.79 |
| Thu Feb 26 2026 | 43.6 | 43.61 | 4.98% | 43.61 | 43.6 |
| Wed Feb 25 2026 | 38.28 | 41.54 | 4.98% | 41.54 | 38.28 |
| Tue Feb 24 2026 | 38.31 | 39.57 | -1.69% | 41.76 | 38.31 |
| Mon Feb 23 2026 | 42.27 | 40.25 | -0.98% | 42.27 | 38.62 |
