Accedere Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 66.5 | 66.5 | -4.86% | 66.5 | 66.5 |
| Tue Jul 28 2026 | 65.01 | 69.9 | 2.95% | 69.9 | 65.01 |
| Mon Jul 27 2026 | 67.9 | 67.9 | 4.85% | 67.9 | 67.9 |
| Fri Jul 24 2026 | 62.47 | 64.76 | 3.17% | 65.25 | 60 |
| Thu Jul 23 2026 | 62.81 | 62.77 | 0.92% | 62.81 | 59.2 |
| Wed Jul 22 2026 | 57.2 | 62.2 | 4.54% | 62.2 | 57.2 |
| Tue Jul 21 2026 | 56.4 | 59.5 | 1.05% | 61.29 | 56.4 |
| Mon Jul 20 2026 | 58.88 | 58.88 | 4.94% | 58.88 | 58.88 |
| Fri Jul 17 2026 | 55.34 | 56.11 | -1.01% | 59.25 | 55.29 |
| Thu Jul 16 2026 | 53.75 | 56.68 | 1.56% | 58.61 | 53.09 |
