Accedere Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 82 | 74.68 | -4.98% | 82 | 74.67 |
| Wed Jun 17 2026 | 75.12 | 78.59 | 4.70% | 78.81 | 72.15 |
| Tue Jun 16 2026 | 75.06 | 75.06 | 4.98% | 75.06 | 72.5 |
| Mon Jun 15 2026 | 65 | 71.5 | 10.00% | 71.5 | 64.8 |
| Fri Jun 12 2026 | 56.02 | 65 | 7.37% | 65 | 56.02 |
| Thu Jun 11 2026 | 58 | 60.54 | 9.95% | 60.56 | 55.33 |
| Wed Jun 10 2026 | 52.84 | 55.06 | 9.99% | 55.06 | 50 |
| Tue Jun 09 2026 | 52.25 | 50.06 | -5.71% | 53.95 | 50 |
| Mon Jun 08 2026 | 53.4 | 53.09 | -0.93% | 54.5 | 53 |
| Fri Jun 05 2026 | 57 | 53.59 | -7.60% | 59 | 53 |
