Accedere share price history
ACCEDERE
51.58
0.00 (0.00%)Last updated on 17 Feb, 2026 | 09:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Accedere Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 52.2 | 51.58 | -1.19% | 54.75 | 49.59 |
| Fri Feb 13 2026 | 56.59 | 52.2 | -3.21% | 56.59 | 51.29 |
| Thu Feb 12 2026 | 50.65 | 53.93 | -2.30% | 55.88 | 50.65 |
| Wed Feb 11 2026 | 61.34 | 55.2 | -10.01% | 62.88 | 55.2 |
| Tue Feb 10 2026 | 63.41 | 61.34 | -3.26% | 63.41 | 58.06 |
| Mon Feb 09 2026 | 62.84 | 63.41 | -9.14% | 67.5 | 62.81 |
| Fri Feb 06 2026 | 71.94 | 69.79 | 2.87% | 71.94 | 69.79 |
| Thu Feb 05 2026 | 75.79 | 67.84 | -1.54% | 75.79 | 62 |
| Wed Feb 04 2026 | 72.25 | 68.9 | -0.78% | 72.25 | 68.9 |
| Tue Feb 03 2026 | 73.5 | 69.44 | -0.80% | 73.5 | 66.5 |
