Accedere share price history
ACCEDERE
81
0.00 (0.00%)Last updated on 13 Jan, 2026 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Accedere Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 81.5 | 81 | 0.66% | 81.5 | 81 |
| Fri Jan 09 2026 | 84.65 | 80.47 | -4.98% | 84.65 | 80.47 |
| Thu Jan 08 2026 | 81.05 | 84.69 | 4.49% | 84.69 | 80 |
| Wed Jan 07 2026 | 84.9 | 81.05 | 0.06% | 84.9 | 80 |
| Tue Jan 06 2026 | 78.37 | 81 | -1.79% | 82.48 | 78.37 |
| Mon Jan 05 2026 | 81.8 | 82.48 | 4.76% | 82.48 | 74.81 |
| Fri Jan 02 2026 | 81 | 78.73 | -3.85% | 81.88 | 77.8 |
| Thu Jan 01 2026 | 82 | 81.88 | -0.43% | 84.69 | 81.5 |
| Wed Dec 31 2025 | 82.23 | 82.23 | -0.02% | 82.23 | 82.23 |
| Tue Dec 30 2025 | 81.58 | 82.25 | 0.30% | 82.5 | 81.58 |
