Accedere Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 39.9 | 40.67 | 4.98% | 40.67 | 39.9 |
| Thu Oct 15 2026 | 35.25 | 38.74 | 4.99% | 38.74 | 35.2 |
| Wed Oct 14 2026 | 35.34 | 36.9 | 4.41% | 37.11 | 33.59 |
| Tue Oct 13 2026 | 34.34 | 35.34 | -2.24% | 35.45 | 34.34 |
| Mon Oct 12 2026 | 39.9 | 36.15 | -4.97% | 39.9 | 36.15 |
| Fri Oct 09 2026 | 40.04 | 38.04 | -5.00% | 40.04 | 38.04 |
| Thu Oct 08 2026 | 43.5 | 40.04 | -5.01% | 43.5 | 40.04 |
| Wed Oct 07 2026 | 44 | 42.15 | -2.27% | 44.79 | 40.99 |
| Tue Oct 06 2026 | 46.2 | 43.13 | -3.71% | 46.2 | 42.56 |
| Mon Oct 05 2026 | 44.47 | 44.79 | 0.72% | 45 | 42.25 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ACCEDERE
