Accedere Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 64.03 | 64.03 | -5.00% | 64.03 | 64.03 |
| Tue Jul 07 2026 | 67.4 | 67.4 | -4.99% | 67.4 | 67.4 |
| Mon Jul 06 2026 | 70.94 | 70.94 | -4.98% | 70.94 | 70.94 |
| Fri Jul 03 2026 | 74.66 | 74.66 | -4.99% | 74.66 | 74.66 |
| Thu Jul 02 2026 | 78.58 | 78.58 | -5.00% | 78.58 | 78.58 |
| Wed Jul 01 2026 | 82.72 | 82.72 | -4.99% | 91.41 | 82.72 |
| Tue Jun 30 2026 | 87.06 | 87.06 | 4.98% | 87.06 | 87 |
| Mon Jun 29 2026 | 82.93 | 82.93 | 5.00% | 82.93 | 82.93 |
| Thu Jun 25 2026 | 78.98 | 78.98 | 4.98% | 78.98 | 78.98 |
| Wed Jun 24 2026 | 75 | 75.23 | 4.72% | 75.44 | 71.09 |
