Accedere share price history
ACCEDERE
67.5
0.98 (1.47%)Last updated on 17 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAccedere Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 69.5 | 67.5 | 1.49% | 69.5 | 63.5 |
| Thu Oct 16 2025 | 72 | 66.51 | -4.96% | 72 | 66.5 |
| Wed Oct 15 2025 | 74.76 | 69.98 | -1.70% | 74.76 | 67.63 |
| Tue Oct 14 2025 | 73.3 | 71.19 | 1.99% | 73.3 | 70 |
| Mon Oct 13 2025 | 73.47 | 69.8 | -5.01% | 73.47 | 69.8 |
| Fri Oct 10 2025 | 67.62 | 73.48 | 3.26% | 74.72 | 67.62 |
| Thu Oct 09 2025 | 71.16 | 71.16 | -5.01% | 71.16 | 71.16 |
| Wed Oct 08 2025 | 74.91 | 74.91 | -4.98% | 74.91 | 74.91 |
| Tue Oct 07 2025 | 78.84 | 78.84 | -4.99% | 78.84 | 78.84 |
| Mon Oct 06 2025 | 84 | 82.98 | 0.00% | 84 | 82.98 |