Accedere Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 55.19 | 55 | 0.16% | 55.25 | 55 |
| Wed May 27 2026 | 55 | 54.91 | -2.80% | 58 | 53.75 |
| Tue May 26 2026 | 60 | 56.49 | -3.42% | 60 | 55.56 |
| Mon May 25 2026 | 59.77 | 58.49 | 2.74% | 59.77 | 54.5 |
| Fri May 22 2026 | 60.54 | 56.93 | -1.69% | 60.59 | 56.61 |
| Thu May 21 2026 | 56 | 57.91 | 4.40% | 58 | 56 |
| Wed May 20 2026 | 58.4 | 55.47 | -0.29% | 58.4 | 55 |
| Tue May 19 2026 | 53 | 55.63 | 4.98% | 55.63 | 53 |
| Mon May 18 2026 | 53.5 | 52.99 | -0.95% | 53.5 | 51.5 |
| Fri May 15 2026 | 57 | 53.5 | -2.96% | 57.5 | 52.38 |
