ACC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 1311 | 1325.9 | -0.15% | 1329 | 1289.7 |
| Wed Apr 01 2026 | 1280.09 | 1327.9 | 5.84% | 1331.9 | 1280.09 |
| Mon Mar 30 2026 | 1305.09 | 1254.59 | -4.55% | 1306.5 | 1251.69 |
| Fri Mar 27 2026 | 1367.9 | 1314.4 | -3.91% | 1367.9 | 1305 |
| Wed Mar 25 2026 | 1340 | 1367.9 | 2.52% | 1383.3 | 1340 |
| Tue Mar 24 2026 | 1356.5 | 1334.3 | 0.34% | 1357.9 | 1319.5 |
| Mon Mar 23 2026 | 1374.9 | 1329.8 | -3.74% | 1374.9 | 1320 |
| Fri Mar 20 2026 | 1362 | 1381.4 | 2.11% | 1390 | 1358.59 |
| Thu Mar 19 2026 | 1390 | 1352.9 | -3.72% | 1396.5 | 1349.09 |
| Wed Mar 18 2026 | 1385.09 | 1405.19 | 1.46% | 1409.5 | 1376.4 |
