ACC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 1386 | 1362.8 | -1.12% | 1398.8 | 1356.4 |
| Thu May 14 2026 | 1369.8 | 1378.19 | 0.86% | 1387.5 | 1357.19 |
| Wed May 13 2026 | 1347.4 | 1366.4 | 1.44% | 1372.5 | 1341.8 |
| Tue May 12 2026 | 1354 | 1347 | -0.80% | 1370 | 1340 |
| Mon May 11 2026 | 1385 | 1357.9 | -2.44% | 1390 | 1340.4 |
| Fri May 08 2026 | 1416.8 | 1391.9 | -1.60% | 1432.9 | 1387.69 |
| Thu May 07 2026 | 1421.59 | 1414.59 | 0.04% | 1435 | 1409.19 |
| Wed May 06 2026 | 1397.59 | 1414 | 1.54% | 1425.9 | 1392.09 |
| Tue May 05 2026 | 1396.09 | 1392.59 | -0.40% | 1396.09 | 1375.09 |
| Mon May 04 2026 | 1412.09 | 1398.19 | -1.68% | 1436.5 | 1391 |
