ACC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 1430 | 1376.4 | -3.98% | 1430.1 | 1360 |
| Thu Mar 12 2026 | 1455.69 | 1433.4 | -1.58% | 1455.69 | 1425.19 |
| Wed Mar 11 2026 | 1481 | 1456.4 | -1.19% | 1497.4 | 1452.69 |
| Tue Mar 10 2026 | 1463.3 | 1474 | 1.62% | 1482.19 | 1447.19 |
| Mon Mar 09 2026 | 1476 | 1450.5 | -3.38% | 1476 | 1435.69 |
| Fri Mar 06 2026 | 1514 | 1501.19 | -1.47% | 1535 | 1499 |
| Thu Mar 05 2026 | 1523.59 | 1523.59 | -0.40% | 1528.4 | 1505.09 |
| Wed Mar 04 2026 | 1542 | 1529.69 | -1.51% | 1545.5 | 1510 |
| Mon Mar 02 2026 | 1568 | 1553.19 | -2.46% | 1576 | 1546.09 |
| Fri Feb 27 2026 | 1614 | 1592.4 | -1.28% | 1617.19 | 1585.09 |
