| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 18 2025 | 1855 | 1840.6 | -1.08% | 1865.6 | 1835 |
| Tue Jun 17 2025 | 1876.9 | 1860.69 | -0.64% | 1876.9 | 1855.09 |
| Mon Jun 16 2025 | 1849 | 1872.69 | 1.44% | 1875.9 | 1830.59 |
| Fri Jun 13 2025 | 1855 | 1846.19 | -1.04% | 1856.09 | 1829 |
| Thu Jun 12 2025 | 1909.69 | 1865.5 | -2.11% | 1912 | 1860.09 |
| Wed Jun 11 2025 | 1920 | 1905.8 | -0.38% | 1925 | 1893 |
| Tue Jun 10 2025 | 1916 | 1913.09 | 0.39% | 1927 | 1904.09 |
| Mon Jun 09 2025 | 1905.5 | 1905.59 | 0.07% | 1916.5 | 1900 |
| Fri Jun 06 2025 | 1896.9 | 1904.3 | 1.03% | 1913 | 1884.9 |
| Thu Jun 05 2025 | 1880.8 | 1884.9 | 0.42% | 1894.8 | 1877 |