ACC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 1398.7 | 1428.2 | 2.61% | 1430 | 1395.6 |
| Thu Apr 09 2026 | 1409.8 | 1391.9 | -1.35% | 1409.8 | 1380 |
| Wed Apr 08 2026 | 1376 | 1411 | 5.30% | 1451 | 1376 |
| Tue Apr 07 2026 | 1357.9 | 1340 | -1.62% | 1358.59 | 1333.09 |
| Mon Apr 06 2026 | 1325.9 | 1362.09 | 2.73% | 1369.9 | 1310.09 |
| Thu Apr 02 2026 | 1311 | 1325.9 | -0.15% | 1329 | 1289.69 |
| Wed Apr 01 2026 | 1280.09 | 1327.9 | 5.84% | 1331.9 | 1280.09 |
| Mon Mar 30 2026 | 1305.09 | 1254.59 | -4.55% | 1306.5 | 1251.69 |
| Fri Mar 27 2026 | 1367.9 | 1314.4 | -3.91% | 1367.9 | 1305 |
| Wed Mar 25 2026 | 1340 | 1367.9 | 2.52% | 1383.3 | 1340 |
