ACC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 1159.4 | 1166.7 | 0.63% | 1173 | 1140.1 |
| Fri Oct 23 2026 | 1186.09 | 1159.4 | -2.32% | 1186.09 | 1147 |
| Thu Oct 22 2026 | 1153.59 | 1186.9 | 2.00% | 1196.4 | 1134.59 |
| Wed Oct 21 2026 | 1173.69 | 1163.59 | -0.36% | 1179.09 | 1149.5 |
| Mon Oct 19 2026 | 1197 | 1167.8 | -1.63% | 1208.8 | 1156 |
| Fri Oct 16 2026 | 1144 | 1187.19 | 4.38% | 1195 | 1131.59 |
| Thu Oct 15 2026 | 1138.09 | 1137.4 | 0.13% | 1153.09 | 1134.19 |
| Wed Oct 14 2026 | 1137 | 1135.9 | -0.10% | 1147.19 | 1131 |
| Tue Oct 13 2026 | 1130.09 | 1137 | 1.08% | 1139.3 | 1124 |
| Mon Oct 12 2026 | 1140 | 1124.9 | -0.71% | 1148.5 | 1123 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ACC
