ACC share price history
ACC
1877.1
16.40 (0.88%)Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginACC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 1880.8 | 1877.1 | 0.88% | 1887.9 | 1872.5 |
| Tue Oct 28 2025 | 1862.69 | 1860.69 | -0.11% | 1868.59 | 1848 |
| Mon Oct 27 2025 | 1850 | 1862.69 | 0.68% | 1868 | 1838.69 |
| Fri Oct 24 2025 | 1860.69 | 1850.09 | -0.30% | 1861.69 | 1841.5 |
| Thu Oct 23 2025 | 1855 | 1855.69 | 0.37% | 1860 | 1836 |
| Tue Oct 21 2025 | 1835.4 | 1848.9 | 0.98% | 1856.09 | 1835.4 |
| Mon Oct 20 2025 | 1844.4 | 1830.9 | -0.10% | 1847.69 | 1822.8 |
| Fri Oct 17 2025 | 1859.4 | 1832.69 | -1.47% | 1867.5 | 1817.69 |
| Thu Oct 16 2025 | 1858 | 1860.09 | 0.14% | 1872.5 | 1853.09 |
| Wed Oct 15 2025 | 1860 | 1857.4 | -0.27% | 1872.09 | 1853 |