ACC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 1365 | 1333 | -1.32% | 1373.6 | 1331.1 |
| Thu Jun 04 2026 | 1347 | 1350.8 | -0.01% | 1356.4 | 1342.9 |
| Wed Jun 03 2026 | 1377.9 | 1350.9 | -1.39% | 1377.9 | 1346 |
| Tue Jun 02 2026 | 1363.69 | 1369.9 | 0.73% | 1374.4 | 1342.3 |
| Mon Jun 01 2026 | 1404.3 | 1360 | -2.81% | 1409 | 1354.19 |
| Fri May 29 2026 | 1430 | 1399.3 | -1.91% | 1433.5 | 1388 |
| Wed May 27 2026 | 1415 | 1426.59 | 0.99% | 1429.9 | 1397.8 |
| Tue May 26 2026 | 1385 | 1412.59 | 2.19% | 1420.3 | 1381.4 |
| Mon May 25 2026 | 1368.9 | 1382.3 | 1.64% | 1394.09 | 1365.69 |
| Fri May 22 2026 | 1362.8 | 1360 | -0.06% | 1370.4 | 1357.09 |
