| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 31 2025 | 1810.1 | 1823.5 | 0.68% | 1826.4 | 1787 |
| Wed Jul 30 2025 | 1836.5 | 1811.19 | -0.89% | 1838.59 | 1805 |
| Tue Jul 29 2025 | 1825.59 | 1827.4 | 0.10% | 1844 | 1821.8 |
| Mon Jul 28 2025 | 1847.69 | 1825.59 | -1.20% | 1857.69 | 1821 |
| Fri Jul 25 2025 | 1889.9 | 1847.69 | -2.24% | 1904.8 | 1845 |
| Thu Jul 24 2025 | 1953.9 | 1890 | -3.08% | 1956.09 | 1887 |
| Wed Jul 23 2025 | 1967.9 | 1950 | -0.45% | 1967.9 | 1915.3 |
| Tue Jul 22 2025 | 1987 | 1958.9 | -0.99% | 1993.59 | 1955.09 |
| Mon Jul 21 2025 | 1973.9 | 1978.4 | 0.43% | 1985 | 1960.59 |
| Fri Jul 18 2025 | 1985 | 1969.9 | -0.45% | 1989.69 | 1960.09 |