| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 1853.8 | 1821.1 | -1.56% | 1860.7 | 1818.2 |
| Thu Aug 21 2025 | 1873.5 | 1849.9 | -0.71% | 1873.5 | 1847 |
| Wed Aug 20 2025 | 1870 | 1863.09 | 0.19% | 1871 | 1848 |
| Tue Aug 19 2025 | 1848 | 1859.5 | 0.87% | 1871.5 | 1840.5 |
| Mon Aug 18 2025 | 1829 | 1843.5 | 3.41% | 1852.8 | 1811 |
| Thu Aug 14 2025 | 1789.9 | 1782.69 | -0.20% | 1797.4 | 1780.69 |
| Wed Aug 13 2025 | 1791.9 | 1786.3 | -0.08% | 1803 | 1780.59 |
| Tue Aug 12 2025 | 1790 | 1787.69 | 0.08% | 1800.69 | 1785.19 |
| Mon Aug 11 2025 | 1794 | 1786.19 | -0.11% | 1796.9 | 1781 |
| Fri Aug 08 2025 | 1819 | 1788.19 | -1.63% | 1823.9 | 1780.59 |