ACC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 1404.9 | 1384.7 | -0.95% | 1404.9 | 1380 |
| Mon Aug 03 2026 | 1374 | 1398 | 2.99% | 1400.9 | 1360 |
| Fri Jul 31 2026 | 1359 | 1357.4 | 0.07% | 1373.69 | 1351 |
| Thu Jul 30 2026 | 1370.8 | 1356.5 | -1.04% | 1370.8 | 1345.3 |
| Wed Jul 29 2026 | 1332.4 | 1370.8 | 2.16% | 1387.69 | 1331.8 |
| Tue Jul 28 2026 | 1362 | 1341.8 | -1.20% | 1369.9 | 1328.59 |
| Mon Jul 27 2026 | 1343 | 1358.09 | 1.28% | 1365 | 1332 |
| Fri Jul 24 2026 | 1329 | 1340.9 | 0.52% | 1354.69 | 1312 |
| Thu Jul 23 2026 | 1354.19 | 1333.9 | -1.85% | 1358 | 1331.69 |
| Wed Jul 22 2026 | 1388.8 | 1359 | -2.08% | 1388.8 | 1356 |
