ACC share price history
ACC
1669.1
59.10 (-3.42%)Last updated on 23 Jan, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ACC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 1728.2 | 1669.1 | -3.42% | 1729 | 1663.9 |
| Thu Jan 22 2026 | 1729.9 | 1728.19 | 0.67% | 1738 | 1720.19 |
| Wed Jan 21 2026 | 1696.8 | 1716.69 | 1.17% | 1731.69 | 1673.09 |
| Tue Jan 20 2026 | 1731.09 | 1696.8 | -2.13% | 1743.4 | 1691.09 |
| Mon Jan 19 2026 | 1755.5 | 1733.69 | -1.25% | 1755.5 | 1728 |
| Fri Jan 16 2026 | 1729.9 | 1755.59 | 1.59% | 1763 | 1712.59 |
| Wed Jan 14 2026 | 1708.9 | 1728.09 | 1.22% | 1729 | 1705 |
| Tue Jan 13 2026 | 1712.59 | 1707.3 | 0.04% | 1729.59 | 1702 |
| Mon Jan 12 2026 | 1703.19 | 1706.69 | 0.21% | 1714.19 | 1687 |
| Fri Jan 09 2026 | 1723.4 | 1703.19 | -1.17% | 1725.8 | 1701 |
