ACC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 1423 | 1412.7 | -0.73% | 1429 | 1398.8 |
| Thu Apr 23 2026 | 1439 | 1423.09 | -1.61% | 1439.69 | 1420 |
| Wed Apr 22 2026 | 1437 | 1446.4 | 0.58% | 1455 | 1424.4 |
| Tue Apr 21 2026 | 1429 | 1438 | 0.64% | 1444.8 | 1425 |
| Mon Apr 20 2026 | 1435 | 1428.8 | -0.24% | 1444.8 | 1413 |
| Fri Apr 17 2026 | 1446 | 1432.19 | -0.74% | 1449.9 | 1428.19 |
| Thu Apr 16 2026 | 1434.9 | 1442.8 | 0.81% | 1447.09 | 1425.19 |
| Wed Apr 15 2026 | 1429 | 1431.19 | 1.47% | 1446.69 | 1422.4 |
| Mon Apr 13 2026 | 1408.19 | 1410.5 | -0.99% | 1414 | 1367.09 |
| Fri Apr 10 2026 | 1398.69 | 1424.59 | 2.35% | 1430 | 1395.59 |
