ACC share price history
ACC
1782.3
2.70 (-0.15%)Last updated on 10 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ACC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 1787.9 | 1782.3 | -0.15% | 1801 | 1779 |
| Tue Dec 09 2025 | 1796 | 1785 | -0.61% | 1796.4 | 1770.4 |
| Mon Dec 08 2025 | 1798.19 | 1796 | -0.12% | 1812.8 | 1788.4 |
| Fri Dec 05 2025 | 1815.59 | 1798.19 | -0.94% | 1825 | 1795.09 |
| Thu Dec 04 2025 | 1838 | 1815.19 | -1.36% | 1843.9 | 1808 |
| Wed Dec 03 2025 | 1852 | 1840.19 | -0.63% | 1865.59 | 1835.59 |
| Tue Dec 02 2025 | 1850.5 | 1851.9 | 0.08% | 1860 | 1844.19 |
| Mon Dec 01 2025 | 1868 | 1850.5 | 0.00% | 1868 | 1847.69 |
| Fri Nov 28 2025 | 1864.19 | 1850.59 | -1.05% | 1872 | 1847 |
| Thu Nov 27 2025 | 1888 | 1870.19 | -0.76% | 1888 | 1864 |
