| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 1819 | 1788.2 | -1.63% | 1823.9 | 1780.6 |
| Thu Aug 07 2025 | 1830.4 | 1817.8 | -0.69% | 1830.4 | 1790 |
| Wed Aug 06 2025 | 1807.19 | 1830.4 | 1.59% | 1838.8 | 1798.59 |
| Tue Aug 05 2025 | 1795 | 1801.8 | 0.65% | 1807.4 | 1782 |
| Mon Aug 04 2025 | 1815 | 1790.19 | -0.25% | 1815 | 1780 |
| Fri Aug 01 2025 | 1792 | 1794.59 | 0.35% | 1822 | 1791 |
| Thu Jul 31 2025 | 1810.09 | 1788.4 | -1.26% | 1827.9 | 1782 |
| Wed Jul 30 2025 | 1836.5 | 1811.19 | -0.89% | 1838.59 | 1805 |
| Tue Jul 29 2025 | 1825.59 | 1827.4 | 0.10% | 1844 | 1821.8 |
| Mon Jul 28 2025 | 1847.69 | 1825.59 | -1.20% | 1857.69 | 1821 |