ACC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 1372 | 1381.3 | 1.42% | 1394 | 1360.7 |
| Tue Jul 14 2026 | 1374.8 | 1361.9 | -1.23% | 1381 | 1357.8 |
| Mon Jul 13 2026 | 1369.09 | 1378.8 | -0.41% | 1381 | 1354.5 |
| Fri Jul 10 2026 | 1368.19 | 1384.5 | 1.64% | 1395.9 | 1366.19 |
| Thu Jul 09 2026 | 1335.09 | 1362.19 | 2.03% | 1368.19 | 1335.09 |
| Wed Jul 08 2026 | 1380 | 1335.09 | -3.56% | 1380 | 1332 |
| Tue Jul 07 2026 | 1404.5 | 1384.4 | -0.91% | 1404.8 | 1380 |
| Mon Jul 06 2026 | 1400.4 | 1397.09 | 0.24% | 1405 | 1388.09 |
| Fri Jul 03 2026 | 1355 | 1393.8 | 3.19% | 1395.4 | 1355 |
| Thu Jul 02 2026 | 1336 | 1350.69 | 1.39% | 1363 | 1335.3 |
