ACC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 1189 | 1184.4 | 0.14% | 1199.4 | 1174.59 |
| Thu Oct 01 2026 | 1201.09 | 1182.8 | -1.77% | 1203.9 | 1166.09 |
| Wed Sep 30 2026 | 1205 | 1204.09 | 0.12% | 1224 | 1200.8 |
| Tue Sep 29 2026 | 1215.5 | 1202.59 | -0.90% | 1224.5 | 1188.09 |
| Mon Sep 28 2026 | 1236 | 1213.5 | -1.85% | 1236.4 | 1210.8 |
| Fri Sep 25 2026 | 1236.09 | 1236.4 | 0.03% | 1239.8 | 1230.5 |
| Thu Sep 24 2026 | 1247 | 1236.09 | -1.22% | 1247.09 | 1230.5 |
| Wed Sep 23 2026 | 1242.59 | 1251.4 | 1.07% | 1254.59 | 1240.5 |
| Tue Sep 22 2026 | 1256.5 | 1238.19 | -1.44% | 1260 | 1234.8 |
| Mon Sep 21 2026 | 1260 | 1256.3 | -0.27% | 1272 | 1251 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ACC
