| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 09 2025 | 1981.9 | 1990.6 | 0.54% | 1999 | 1976.4 |
| Tue Jul 08 2025 | 1964.5 | 1980 | 0.79% | 1982 | 1948.8 |
| Mon Jul 07 2025 | 1965 | 1964.5 | -0.03% | 1967 | 1942.5 |
| Fri Jul 04 2025 | 1956.5 | 1965 | 0.43% | 1991 | 1946.59 |
| Thu Jul 03 2025 | 1949.5 | 1956.5 | 0.88% | 1978.69 | 1942 |
| Wed Jul 02 2025 | 1927.9 | 1939.4 | 0.94% | 1949 | 1921.09 |
| Tue Jul 01 2025 | 1928.9 | 1921.4 | 0.22% | 1937 | 1906.9 |
| Mon Jun 30 2025 | 1924 | 1917.19 | -0.16% | 1933.8 | 1910.09 |
| Fri Jun 27 2025 | 1895 | 1920.19 | 2.05% | 1935.09 | 1886.4 |
| Thu Jun 26 2025 | 1859.9 | 1881.69 | 1.48% | 1887.9 | 1856.5 |