ACC share price history
ACC
1844.3
4.50 (-0.24%)Last updated on 11 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginACC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 1849.8 | 1844.3 | -0.24% | 1859.7 | 1835 |
| Wed Sep 10 2025 | 1850.9 | 1848.8 | -0.08% | 1858 | 1843.5 |
| Tue Sep 09 2025 | 1841.9 | 1850.19 | 0.65% | 1855 | 1841.9 |
| Mon Sep 08 2025 | 1835.09 | 1838.3 | 0.51% | 1849.69 | 1830 |
| Fri Sep 05 2025 | 1845.69 | 1829 | -0.62% | 1846.09 | 1818.8 |
| Thu Sep 04 2025 | 1879.9 | 1840.4 | -0.15% | 1881.09 | 1830 |
| Wed Sep 03 2025 | 1826.19 | 1843.09 | 1.16% | 1849 | 1818.4 |
| Tue Sep 02 2025 | 1820 | 1822 | 0.20% | 1836.8 | 1813 |
| Mon Sep 01 2025 | 1810 | 1818.4 | 0.92% | 1821 | 1805.09 |
| Fri Aug 29 2025 | 1800.9 | 1801.8 | 0.04% | 1817.69 | 1797 |