ACC share price history
ACC
1612.6
5.00 (-0.31%)Last updated on 20 Feb, 2026 | 15:45 IST
BUYSELL
Free Demat with Zero AMC*
ACC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1610 | 1612.6 | -0.31% | 1625.8 | 1602 |
| Thu Feb 19 2026 | 1640.59 | 1617.59 | -1.40% | 1646.8 | 1611 |
| Wed Feb 18 2026 | 1639.4 | 1640.59 | 0.07% | 1648.8 | 1630.09 |
| Tue Feb 17 2026 | 1633.09 | 1639.4 | 0.44% | 1649.19 | 1625.69 |
| Mon Feb 16 2026 | 1638 | 1632.19 | -0.30% | 1648.9 | 1620.19 |
| Fri Feb 13 2026 | 1667.9 | 1637.09 | -2.05% | 1675 | 1632 |
| Thu Feb 12 2026 | 1703.9 | 1671.3 | -1.57% | 1703.9 | 1665.5 |
| Wed Feb 11 2026 | 1706.9 | 1698 | 0.15% | 1706.9 | 1683 |
| Tue Feb 10 2026 | 1710.09 | 1695.4 | -0.63% | 1713.5 | 1689.09 |
| Mon Feb 09 2026 | 1671.9 | 1706.09 | 2.32% | 1709.8 | 1671.9 |
