ACC share price history
ACC
1696.8
36.90 (-2.13%)Last updated on 20 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ACC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 1731.1 | 1696.8 | -2.13% | 1743.4 | 1691.1 |
| Mon Jan 19 2026 | 1755.5 | 1733.69 | -1.25% | 1755.5 | 1728 |
| Fri Jan 16 2026 | 1729.9 | 1755.59 | 1.59% | 1763 | 1712.59 |
| Wed Jan 14 2026 | 1708.9 | 1728.09 | 1.22% | 1729 | 1705 |
| Tue Jan 13 2026 | 1712.59 | 1707.3 | 0.04% | 1729.59 | 1702 |
| Mon Jan 12 2026 | 1703.19 | 1706.69 | 0.21% | 1714.19 | 1687 |
| Fri Jan 09 2026 | 1723.4 | 1703.19 | -1.17% | 1725.8 | 1701 |
| Thu Jan 08 2026 | 1755.4 | 1723.4 | -1.82% | 1755.4 | 1717 |
| Wed Jan 07 2026 | 1751.19 | 1755.4 | 0.19% | 1759 | 1747.5 |
| Tue Jan 06 2026 | 1777 | 1752 | -1.11% | 1777 | 1745.5 |
