ACC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 1351 | 1346 | -0.07% | 1367.6 | 1340 |
| Wed Jun 24 2026 | 1330 | 1347 | 1.32% | 1351.9 | 1325.09 |
| Tue Jun 23 2026 | 1354.9 | 1329.4 | -1.51% | 1355.9 | 1325.5 |
| Mon Jun 22 2026 | 1350 | 1349.8 | 0.48% | 1352.59 | 1345 |
| Fri Jun 19 2026 | 1364 | 1343.3 | -1.15% | 1364 | 1340 |
| Thu Jun 18 2026 | 1354.9 | 1358.9 | 0.66% | 1369.8 | 1346 |
| Wed Jun 17 2026 | 1358.19 | 1350 | 0.07% | 1358.59 | 1342.69 |
| Tue Jun 16 2026 | 1360 | 1349 | -0.55% | 1361.3 | 1345 |
| Mon Jun 15 2026 | 1360 | 1356.4 | 1.48% | 1374.3 | 1351.8 |
| Fri Jun 12 2026 | 1309.9 | 1336.59 | 2.52% | 1343.8 | 1308.19 |
