ACC share price history
ACC
1849.1
21.10 (1.15%)Last updated on 3 Oct, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginACC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 1828 | 1849.1 | 1.15% | 1853 | 1828 |
| Wed Oct 01 2025 | 1829.8 | 1828 | 0.18% | 1849.09 | 1824.3 |
| Tue Sep 30 2025 | 1813.8 | 1824.69 | 0.94% | 1837 | 1812.09 |
| Mon Sep 29 2025 | 1824.5 | 1807.69 | -0.92% | 1841.69 | 1802.4 |
| Fri Sep 26 2025 | 1848.8 | 1824.4 | -1.47% | 1857.09 | 1816 |
| Thu Sep 25 2025 | 1860 | 1851.59 | -0.50% | 1871 | 1847 |
| Wed Sep 24 2025 | 1874.4 | 1860.9 | -0.94% | 1884 | 1858.9 |
| Tue Sep 23 2025 | 1896.8 | 1878.59 | -0.19% | 1910 | 1876 |
| Mon Sep 22 2025 | 1879.09 | 1882.09 | 0.16% | 1916.69 | 1870 |
| Fri Sep 19 2025 | 1875.5 | 1879.09 | 1.13% | 1888 | 1860 |