ACC share price history
ACC
1732.1
6.90 (0.40%)Last updated on 30 Dec, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ACC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 1725.2 | 1732.1 | 0.40% | 1745 | 1715 |
| Mon Dec 29 2025 | 1735.9 | 1725.19 | -0.58% | 1738.4 | 1723 |
| Fri Dec 26 2025 | 1744.19 | 1735.3 | -0.24% | 1752 | 1725 |
| Wed Dec 24 2025 | 1755 | 1739.4 | -0.84% | 1760.09 | 1735 |
| Tue Dec 23 2025 | 1794.9 | 1754.19 | -1.59% | 1804.8 | 1746 |
| Mon Dec 22 2025 | 1760 | 1782.5 | 1.77% | 1789.59 | 1760 |
| Fri Dec 19 2025 | 1763.9 | 1751.5 | -0.19% | 1770 | 1747 |
| Thu Dec 18 2025 | 1758.8 | 1754.9 | -0.23% | 1761.9 | 1750.9 |
| Wed Dec 17 2025 | 1772 | 1758.9 | -0.71% | 1774.9 | 1751 |
| Tue Dec 16 2025 | 1783 | 1771.4 | -0.35% | 1784.69 | 1767.5 |
