AB Infrabuild share price history
ABINFRA
192.65
5.17 (-2.61%)Last updated on 14 Oct, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAB Infrabuild Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 14 2025 | 199.8 | 192.65 | -2.61% | 202.99 | 190 |
| Fri Oct 10 2025 | 202.99 | 197.82 | -0.84% | 204 | 197 |
| Thu Oct 09 2025 | 206.55 | 199.5 | -1.54% | 206.55 | 196.8 |
| Wed Oct 08 2025 | 199.8 | 202.63 | 2.76% | 207.05 | 198.22 |
| Tue Oct 07 2025 | 199.02 | 197.19 | -0.79% | 203 | 195.46 |
| Mon Oct 06 2025 | 203.5 | 198.77 | 0.10% | 203.96 | 197.5 |
| Fri Oct 03 2025 | 205.8 | 198.57 | 1.16% | 205.8 | 196.94 |
| Wed Oct 01 2025 | 186.5 | 196.3 | 5.00% | 196.3 | 186 |
| Tue Sep 30 2025 | 183.02 | 186.96 | 0.55% | 195.22 | 183.02 |
| Mon Sep 29 2025 | 186.67 | 185.94 | -0.39% | 187.99 | 184 |