AB Infrabuild Share Price History

ABINFRA

Infrastructure Small Cap

12.890.34 (-2.57%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

AB Infrabuild Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	13.17	12.89	-2.50%	13.17	12.57
Thu Oct 22 2026	13.05	13.22	-0.60%	13.32	12.64
Wed Oct 21 2026	13.78	13.3	-3.06%	13.8	13.22
Mon Oct 19 2026	13.14	13.72	0.29%	13.8	13.14
Fri Oct 16 2026	13.73	13.68	-0.36%	14	13.22
Thu Oct 15 2026	13.27	13.73	2.85%	13.85	13.27
Wed Oct 14 2026	12.75	13.35	4.62%	13.39	12.34
Tue Oct 13 2026	12.6	12.76	2.08%	13.11	12.21
Mon Oct 12 2026	12.48	12.5	0.00%	12.64	12.39
Fri Oct 09 2026	12.18	12.5	2.63%	12.55	11.67

1
2
3
4
...
25

AB Infrabuild Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support