AB Infrabuild Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 10.58 | 10.44 | -0.85% | 10.98 | 10.16 |
| Thu Jun 04 2026 | 11.14 | 10.53 | -0.57% | 11.14 | 10.39 |
| Wed Jun 03 2026 | 11.43 | 10.59 | -5.61% | 11.43 | 10.42 |
| Tue Jun 02 2026 | 11.21 | 11.22 | 0.09% | 11.6 | 11 |
| Mon Jun 01 2026 | 11.31 | 11.21 | 2.56% | 11.93 | 10.36 |
| Fri May 29 2026 | 12.06 | 10.93 | -8.00% | 12.32 | 10.77 |
| Wed May 27 2026 | 12.69 | 11.88 | -5.34% | 12.97 | 11.77 |
| Tue May 26 2026 | 13.34 | 12.55 | -5.92% | 13.48 | 11.9 |
| Mon May 25 2026 | 13.18 | 13.34 | 2.46% | 14 | 12.77 |
| Fri May 22 2026 | 12.89 | 13.02 | 1.09% | 13.15 | 12.8 |
AB Infrabuild Associated Pages
