AB Infrabuild share price history
ABINFRA
19.61
0.00 (0.00%)Last updated on 3 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAB Infrabuild Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 19.1 | 19.61 | 2.24% | 20 | 19 |
| Fri Oct 31 2025 | 19.14 | 19.18 | 0.16% | 19.37 | 19 |
| Thu Oct 30 2025 | 18.98 | 19.15 | 0.26% | 19.94 | 18.94 |
| Wed Oct 29 2025 | 18.25 | 19.1 | 4.95% | 19.12 | 18.17 |
| Tue Oct 28 2025 | 18.2 | 18.2 | -0.27% | 18.39 | 18.14 |
| Mon Oct 27 2025 | 18.12 | 18.25 | -0.82% | 18.79 | 18.1 |
| Fri Oct 24 2025 | 18.29 | 18.4 | 1.55% | 19.02 | 18.04 |
| Thu Oct 23 2025 | 18.12 | 18.12 | 0.00% | 18.82 | 18.1 |
| Tue Oct 21 2025 | 18.68 | 18.12 | -2.84% | 18.94 | 18 |
| Mon Oct 20 2025 | 19.22 | 18.65 | -3.22% | 19.23 | 18.5 |