AB Infrabuild Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 14.05 | 13.12 | -5.54% | 14.05 | 13.01 |
| Thu May 14 2026 | 13.86 | 13.89 | 1.24% | 14.27 | 13.5 |
| Wed May 13 2026 | 14.13 | 13.72 | -0.22% | 14.51 | 13.38 |
| Tue May 12 2026 | 14.4 | 13.75 | -4.65% | 14.89 | 13.65 |
| Mon May 11 2026 | 14.51 | 14.42 | -2.63% | 14.88 | 14.19 |
| Fri May 08 2026 | 15.69 | 14.81 | -4.57% | 16.09 | 14.6 |
| Thu May 07 2026 | 15.84 | 15.52 | -0.45% | 15.84 | 15.11 |
| Wed May 06 2026 | 15.69 | 15.59 | 3.86% | 15.69 | 14.8 |
| Tue May 05 2026 | 15.15 | 15.01 | -2.21% | 15.57 | 14.89 |
| Mon May 04 2026 | 16.09 | 15.35 | -3.15% | 16.3 | 15.17 |
AB Infrabuild Associated Pages
