AB Infrabuild share price history
ABINFRA
211.5
9.79 (4.85%)Last updated on 3 Sep, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAB Infrabuild Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 201.71 | 211.5 | 4.85% | 211.79 | 201 |
| Tue Sep 02 2025 | 194.99 | 201.71 | 3.55% | 204.53 | 186.22 |
| Mon Sep 01 2025 | 197.5 | 194.8 | -0.36% | 197.5 | 193 |
| Fri Aug 29 2025 | 191.6 | 195.5 | 1.17% | 197 | 188.1 |
| Thu Aug 28 2025 | 198 | 193.24 | 0.81% | 198 | 186 |
| Tue Aug 26 2025 | 193.02 | 191.69 | -0.69% | 197.97 | 186 |
| Mon Aug 25 2025 | 193 | 193.02 | -0.46% | 194 | 188.1 |
| Fri Aug 22 2025 | 195.75 | 193.91 | -0.05% | 201 | 192.39 |
| Thu Aug 21 2025 | 191 | 194 | 2.57% | 198.5 | 189.44 |
| Wed Aug 20 2025 | 198.99 | 189.13 | -2.84% | 198.99 | 187.35 |