AB Infrabuild Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 15.95 | 15.58 | -0.06% | 15.95 | 14.81 |
| Thu Apr 23 2026 | 15.02 | 15.59 | 3.45% | 16.23 | 14.68 |
| Wed Apr 22 2026 | 15.55 | 15.07 | -3.09% | 16.14 | 14.3 |
| Tue Apr 21 2026 | 16.54 | 15.55 | -4.19% | 16.54 | 15.13 |
| Mon Apr 20 2026 | 16.85 | 16.23 | 0.06% | 16.87 | 16 |
| Fri Apr 17 2026 | 16.86 | 16.22 | -3.68% | 18.23 | 15.8 |
| Thu Apr 16 2026 | 16.4 | 16.84 | 3.19% | 17 | 16.26 |
| Wed Apr 15 2026 | 16.1 | 16.32 | 1.62% | 16.54 | 16.06 |
| Mon Apr 13 2026 | 15.8 | 16.06 | -0.86% | 16.22 | 15.8 |
| Fri Apr 10 2026 | 16.68 | 16.2 | -1.40% | 16.73 | 16 |
AB Infrabuild Associated Pages
