AB Infrabuild Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 18.29 | 17.01 | -3.41% | 18.29 | 16.75 |
| Wed Mar 11 2026 | 17.75 | 17.61 | 0.51% | 18.39 | 17.1 |
| Tue Mar 10 2026 | 17.79 | 17.52 | 1.45% | 17.79 | 17.22 |
| Mon Mar 09 2026 | 17.1 | 17.27 | -0.12% | 17.96 | 17.1 |
| Fri Mar 06 2026 | 17.79 | 17.29 | -2.70% | 18.1 | 17.1 |
| Thu Mar 05 2026 | 17.39 | 17.77 | 2.48% | 19.04 | 17.39 |
| Wed Mar 04 2026 | 17.28 | 17.34 | -3.34% | 17.75 | 17.13 |
| Mon Mar 02 2026 | 17.09 | 17.94 | -0.50% | 18.11 | 17.09 |
| Fri Feb 27 2026 | 18.89 | 18.03 | -4.85% | 18.9 | 17.89 |
| Thu Feb 26 2026 | 18.5 | 18.95 | 3.55% | 19.76 | 17.52 |
AB Infrabuild Associated Pages
