AB Infrabuild share price history
ABINFRA
187.51
2.84 (-1.49%)Last updated on 24 Sep, 2025 | 14:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAB Infrabuild Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 188.45 | 187.51 | -0.49% | 194.39 | 185 |
| Tue Sep 23 2025 | 188.82 | 188.44 | -1.00% | 199.86 | 187 |
| Mon Sep 22 2025 | 191.72 | 190.35 | -0.71% | 195.11 | 188.82 |
| Fri Sep 19 2025 | 195.75 | 191.72 | -0.89% | 195.85 | 189.02 |
| Thu Sep 18 2025 | 201.6 | 193.44 | -2.12% | 201.99 | 190.14 |
| Wed Sep 17 2025 | 194.99 | 197.63 | 2.46% | 201.97 | 190.21 |
| Tue Sep 16 2025 | 183 | 192.88 | 4.99% | 192.88 | 183 |
| Mon Sep 15 2025 | 190 | 183.71 | -3.37% | 191.17 | 182.05 |
| Fri Sep 12 2025 | 199 | 190.11 | -3.99% | 199 | 189 |
| Thu Sep 11 2025 | 207 | 198.02 | -4.34% | 209.58 | 197 |