| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 171.84 | 173.86 | 1.18% | 174.75 | 170 |
| Tue Jul 15 2025 | 174.5 | 171.83 | -1.21% | 174.5 | 171 |
| Mon Jul 14 2025 | 169.99 | 173.94 | 2.32% | 174 | 168.94 |
| Fri Jul 11 2025 | 167.5 | 169.99 | 0.35% | 173 | 167.5 |
| Thu Jul 10 2025 | 172 | 169.39 | -0.51% | 172.5 | 164 |
| Wed Jul 09 2025 | 173.25 | 170.25 | -1.24% | 173.25 | 166.5 |
| Tue Jul 08 2025 | 171 | 172.38 | 1.04% | 173 | 171 |
| Mon Jul 07 2025 | 167 | 170.61 | 1.73% | 171.99 | 167 |
| Fri Jul 04 2025 | 168 | 167.71 | 0.43% | 168.19 | 163.69 |
| Thu Jul 03 2025 | 165.78 | 166.99 | 0.73% | 167 | 162.8 |