AB Infrabuild Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 21 | 20.3 | -2.45% | 21 | 19.9 |
| Mon Feb 23 2026 | 23.55 | 20.81 | -4.01% | 23.55 | 20.26 |
| Fri Feb 20 2026 | 20.76 | 21.68 | 4.43% | 22.82 | 20.73 |
| Thu Feb 19 2026 | 21.28 | 20.76 | -2.03% | 21.51 | 20.56 |
| Wed Feb 18 2026 | 21.48 | 21.19 | 1.83% | 21.85 | 20.5 |
| Tue Feb 17 2026 | 21 | 20.81 | 0.05% | 21.5 | 20.06 |
| Mon Feb 16 2026 | 20.47 | 20.8 | 5.26% | 21.44 | 19.29 |
| Fri Feb 13 2026 | 20.59 | 19.76 | -2.23% | 20.59 | 19.39 |
| Thu Feb 12 2026 | 21.87 | 20.21 | -5.65% | 21.87 | 19.7 |
| Wed Feb 11 2026 | 19.95 | 21.42 | 7.42% | 21.88 | 19.95 |
AB Infrabuild Associated Pages
