| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 193.95 | 190.16 | -1.52% | 194.98 | 189 |
| Tue Aug 12 2025 | 190 | 193.1 | 1.50% | 195 | 186.39 |
| Mon Aug 11 2025 | 180 | 190.25 | 2.03% | 193.89 | 180 |
| Fri Aug 08 2025 | 180 | 186.47 | 2.18% | 191.61 | 178 |
| Thu Aug 07 2025 | 189 | 182.49 | -2.63% | 189 | 180 |
| Wed Aug 06 2025 | 189 | 187.41 | -0.76% | 189 | 183.14 |
| Tue Aug 05 2025 | 189 | 188.85 | 1.05% | 189 | 186 |
| Mon Aug 04 2025 | 181 | 186.88 | 0.10% | 188.1 | 181 |
| Fri Aug 01 2025 | 184.5 | 186.69 | 0.51% | 187.39 | 184.5 |
| Thu Jul 31 2025 | 184.5 | 185.74 | -0.44% | 187.19 | 180.61 |