AB Infrabuild Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 10.15 | 10.04 | 0.20% | 10.15 | 9.98 |
| Tue Aug 04 2026 | 10.14 | 10.02 | -0.40% | 10.18 | 9.85 |
| Mon Aug 03 2026 | 10.18 | 10.06 | 0.10% | 10.19 | 10 |
| Fri Jul 31 2026 | 10.09 | 10.05 | -0.40% | 10.13 | 10 |
| Thu Jul 30 2026 | 10.02 | 10.09 | 0.30% | 10.14 | 10 |
| Wed Jul 29 2026 | 10.07 | 10.06 | -0.10% | 10.3 | 10 |
| Tue Jul 28 2026 | 10.32 | 10.07 | -2.42% | 10.53 | 10.01 |
| Mon Jul 27 2026 | 10.19 | 10.32 | 0.10% | 10.5 | 10.17 |
| Fri Jul 24 2026 | 9.98 | 10.31 | 3.00% | 10.94 | 9.77 |
| Thu Jul 23 2026 | 10.11 | 10.01 | -1.77% | 10.18 | 9.93 |
AB Infrabuild Associated Pages
