AB Infrabuild share price history
ABINFRA
18.41
0.30 (-1.60%)Last updated on 5 Jan, 2026 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AB Infrabuild Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 05 2026 | 18.41 | 18.41 | -1.55% | 18.41 | 18.41 |
| Fri Jan 02 2026 | 18.14 | 18.7 | 5.00% | 18.7 | 17.97 |
| Thu Jan 01 2026 | 17.88 | 17.81 | 0.56% | 18.14 | 17.67 |
| Wed Dec 31 2025 | 18.6 | 17.71 | -2.32% | 18.6 | 17.5 |
| Tue Dec 30 2025 | 18.23 | 18.13 | 1.45% | 18.45 | 17.81 |
| Mon Dec 29 2025 | 18.1 | 17.87 | 0.28% | 18.45 | 17.54 |
| Fri Dec 26 2025 | 18.13 | 17.82 | -1.71% | 18.38 | 17.71 |
| Wed Dec 24 2025 | 18.89 | 18.13 | -1.25% | 18.89 | 18.1 |
| Tue Dec 23 2025 | 18.79 | 18.36 | 0.44% | 18.89 | 18.28 |
| Mon Dec 22 2025 | 19.29 | 18.28 | -1.72% | 19.29 | 18.11 |
