AB Infrabuild Share Price History

ABINFRA

Infrastructure Small Cap

12.350.21 (-1.67%)

Last updated on 5 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

AB Infrabuild Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	12.56	12.35	-1.67%	12.75	12.25
Thu Oct 01 2026	12.78	12.56	-1.18%	12.98	12.35
Wed Sep 30 2026	12.56	12.71	1.68%	12.78	12.25
Tue Sep 29 2026	12.02	12.5	0.97%	12.6	12.01
Mon Sep 28 2026	12.55	12.38	-1.51%	12.69	12
Fri Sep 25 2026	12.69	12.57	2.11%	12.69	12.1
Thu Sep 24 2026	12.31	12.31	-1.99%	12.8	12.06
Wed Sep 23 2026	12.25	12.56	2.53%	12.69	12.11
Tue Sep 22 2026	11.81	12.25	0.99%	12.69	11.71
Mon Sep 21 2026	12.06	12.13	4.93%	12.13	11.8

1
2
3
4
...
25

AB Infrabuild Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support