AB Infrabuild Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 10.23 | 10.09 | -0.98% | 10.3 | 10.02 |
| Tue Jul 14 2026 | 10.25 | 10.19 | -0.39% | 10.3 | 10.09 |
| Mon Jul 13 2026 | 10.25 | 10.23 | -0.39% | 10.71 | 10.11 |
| Fri Jul 10 2026 | 10.39 | 10.27 | -0.39% | 10.46 | 10.22 |
| Thu Jul 09 2026 | 10.26 | 10.31 | 1.28% | 10.89 | 10.1 |
| Wed Jul 08 2026 | 10.85 | 10.18 | -5.91% | 11.98 | 10.01 |
| Tue Jul 07 2026 | 10.86 | 10.82 | -0.55% | 11 | 10.52 |
| Mon Jul 06 2026 | 10.97 | 10.88 | -0.46% | 11.18 | 10.8 |
| Fri Jul 03 2026 | 11.1 | 10.93 | 0.00% | 11.23 | 10.8 |
| Thu Jul 02 2026 | 11.06 | 10.93 | -0.64% | 11.47 | 10.8 |
AB Infrabuild Associated Pages
