AB Infrabuild share price history
ABINFRA
18.69
0.30 (-1.58%)Last updated on 25 Nov, 2025 | 12:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAB Infrabuild Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 19 | 18.69 | -1.53% | 19.48 | 18.63 |
| Mon Nov 24 2025 | 19.79 | 18.98 | -2.32% | 19.79 | 18.8 |
| Fri Nov 21 2025 | 20.42 | 19.43 | -3.81% | 20.45 | 19.25 |
| Thu Nov 20 2025 | 19.29 | 20.2 | 4.94% | 20.2 | 19.29 |
| Wed Nov 19 2025 | 19.2 | 19.25 | 2.67% | 19.68 | 18.26 |
| Tue Nov 18 2025 | 19.29 | 18.75 | -2.80% | 19.5 | 18.5 |
| Mon Nov 17 2025 | 19.98 | 19.29 | -3.45% | 20.42 | 19.2 |
| Fri Nov 14 2025 | 20.78 | 19.98 | -0.94% | 20.98 | 19.89 |
| Thu Nov 13 2025 | 20.54 | 20.17 | -1.32% | 20.98 | 19.88 |
| Wed Nov 12 2025 | 20.14 | 20.44 | 2.51% | 20.93 | 19.95 |