AB Infrabuild share price history
ABINFRA
19.14
0.89 (4.88%)Last updated on 4 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AB Infrabuild Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 18.53 | 19.14 | 4.88% | 19.16 | 18.11 |
| Tue Feb 03 2026 | 18.37 | 18.25 | -0.16% | 19.04 | 18 |
| Mon Feb 02 2026 | 18.04 | 18.28 | -1.19% | 18.97 | 17.76 |
| Sun Feb 01 2026 | 19.79 | 18.5 | -4.84% | 20 | 18.46 |
| Fri Jan 30 2026 | 18.46 | 19.44 | 4.91% | 19.45 | 18.46 |
| Thu Jan 29 2026 | 17.68 | 18.53 | 4.81% | 18.55 | 17.67 |
| Wed Jan 28 2026 | 17.87 | 17.68 | -0.62% | 17.89 | 17.65 |
| Tue Jan 27 2026 | 18.01 | 17.79 | -1.06% | 18.14 | 17.5 |
| Fri Jan 23 2026 | 19 | 17.98 | -3.49% | 19 | 17.89 |
| Thu Jan 22 2026 | 18.54 | 18.63 | 0.87% | 19.06 | 18 |
