AB Infrabuild share price history

ABINFRA

187.51

2.84 (-1.49%)
Last updated on 24 Sep, 2025 | 14:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

AB Infrabuild Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Sep 24 2025188.45187.51-0.49%194.39185
Tue Sep 23 2025188.82188.44-1.00%199.86187
Mon Sep 22 2025191.72190.35-0.71%195.11188.82
Fri Sep 19 2025195.75191.72-0.89%195.85189.02
Thu Sep 18 2025201.6193.44-2.12%201.99190.14
Wed Sep 17 2025194.99197.632.46%201.97190.21
Tue Sep 16 2025183192.884.99%192.88183
Mon Sep 15 2025190183.71-3.37%191.17182.05
Fri Sep 12 2025199190.11-3.99%199189
Thu Sep 11 2025207198.02-4.34%209.58197