AB Infrabuild Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 16.99 | 15.9 | -1.67% | 16.99 | 15.8 |
| Thu Apr 02 2026 | 16 | 16.17 | 1.76% | 16.29 | 15.78 |
| Wed Apr 01 2026 | 16.29 | 15.89 | 1.34% | 16.29 | 15.8 |
| Mon Mar 30 2026 | 16.29 | 15.68 | -4.56% | 16.43 | 15.6 |
| Fri Mar 27 2026 | 17 | 16.43 | -2.43% | 17 | 15.77 |
| Wed Mar 25 2026 | 17.23 | 16.84 | -0.06% | 17.23 | 16.84 |
| Tue Mar 24 2026 | 17.46 | 16.85 | -0.41% | 17.46 | 16.85 |
| Mon Mar 23 2026 | 16.85 | 16.92 | -0.24% | 17.1 | 16.81 |
| Fri Mar 20 2026 | 17.12 | 16.96 | -0.06% | 17.26 | 16.89 |
| Thu Mar 19 2026 | 17.28 | 16.97 | -2.13% | 17.28 | 16.86 |
AB Infrabuild Associated Pages
