AB Infrabuild Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 17.4 | 17.19 | 1.06% | 17.72 | 16.86 |
| Mon Mar 16 2026 | 17.28 | 17.01 | 0.83% | 17.28 | 16.84 |
| Fri Mar 13 2026 | 16.95 | 16.87 | -0.82% | 17.2 | 16.79 |
| Thu Mar 12 2026 | 18.29 | 17.01 | -3.41% | 18.29 | 16.75 |
| Wed Mar 11 2026 | 17.75 | 17.61 | 0.51% | 18.39 | 17.1 |
| Tue Mar 10 2026 | 17.79 | 17.52 | 1.45% | 17.79 | 17.22 |
| Mon Mar 09 2026 | 17.1 | 17.27 | -0.12% | 17.96 | 17.1 |
| Fri Mar 06 2026 | 17.79 | 17.29 | -2.70% | 18.1 | 17.1 |
| Thu Mar 05 2026 | 17.39 | 17.77 | 2.48% | 19.04 | 17.39 |
| Wed Mar 04 2026 | 17.28 | 17.34 | -3.34% | 17.75 | 17.13 |
AB Infrabuild Associated Pages
