AB Infrabuild share price history
ABINFRA
18.94
0.50 (-2.57%)Last updated on 15 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AB Infrabuild Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 19.45 | 18.94 | -2.57% | 19.95 | 18.65 |
| Fri Dec 12 2025 | 19.96 | 19.44 | -0.77% | 19.96 | 19.29 |
| Thu Dec 11 2025 | 19.31 | 19.59 | 1.50% | 20.27 | 18.6 |
| Wed Dec 10 2025 | 19.88 | 19.3 | -1.53% | 20.1 | 19.05 |
| Tue Dec 09 2025 | 19 | 19.6 | 3.16% | 19.72 | 18.69 |
| Mon Dec 08 2025 | 18.46 | 19 | 4.86% | 19.03 | 18.11 |
| Fri Dec 05 2025 | 18.34 | 18.12 | -0.55% | 18.77 | 18.04 |
| Thu Dec 04 2025 | 18.6 | 18.22 | -2.62% | 18.95 | 18.14 |
| Wed Dec 03 2025 | 19.04 | 18.71 | -1.73% | 19.23 | 18.51 |
| Tue Dec 02 2025 | 18.88 | 19.04 | 2.64% | 19.39 | 18.27 |
