AB Infrabuild Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 10.98 | 11.73 | 6.93% | 13.16 | 10.97 |
| Wed Jun 24 2026 | 10.34 | 10.97 | 7.23% | 11.89 | 10.18 |
| Tue Jun 23 2026 | 10.5 | 10.23 | -1.82% | 10.64 | 10.17 |
| Mon Jun 22 2026 | 10.21 | 10.42 | 2.36% | 11 | 10.11 |
| Fri Jun 19 2026 | 10.39 | 10.18 | -0.49% | 10.44 | 10.06 |
| Thu Jun 18 2026 | 10.5 | 10.23 | -1.92% | 10.73 | 10.14 |
| Wed Jun 17 2026 | 10.51 | 10.43 | -0.67% | 11.19 | 10.25 |
| Tue Jun 16 2026 | 10.85 | 10.5 | -1.32% | 11.05 | 10.17 |
| Mon Jun 15 2026 | 11.31 | 10.64 | -1.57% | 11.94 | 10.31 |
| Fri Jun 12 2026 | 9.27 | 10.81 | 19.32% | 10.88 | 9.09 |
AB Infrabuild Associated Pages
