A-1 share price history
A1L
1669.8
79.50 (5.00%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login A-1 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1510.8 | 1669.8 | 5.00% | 1669.8 | 1510.8 |
| Tue Dec 23 2025 | 1590.3 | 1590.3 | -5.00% | 1590.3 | 1590.3 |
| Mon Dec 22 2025 | 1673.94 | 1673.94 | -5.00% | 1753.25 | 1673.94 |
| Fri Dec 19 2025 | 1762.05 | 1762.05 | -5.00% | 1762.05 | 1762.05 |
| Thu Dec 18 2025 | 1854.75 | 1854.75 | -5.00% | 1854.75 | 1854.75 |
| Wed Dec 17 2025 | 1952.34 | 1952.34 | -5.00% | 1952.34 | 1952.34 |
| Tue Dec 16 2025 | 2055.1 | 2055.1 | 5.00% | 2055.1 | 2055.05 |
| Mon Dec 15 2025 | 1957.19 | 1957.25 | 5.00% | 1957.25 | 1957.19 |
| Fri Dec 12 2025 | 1686.55 | 1864.05 | 5.00% | 1864.05 | 1686.55 |
| Thu Dec 11 2025 | 1775.3 | 1775.3 | -5.00% | 1775.3 | 1775.3 |
