A-1 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 10.74 | 10.74 | -4.96% | 10.74 | 10.74 |
| Thu May 14 2026 | 11.3 | 11.3 | 4.92% | 11.3 | 11.28 |
| Wed May 13 2026 | 10.77 | 10.77 | 4.97% | 10.77 | 10.76 |
| Tue May 12 2026 | 9.75 | 10.26 | 5.02% | 10.26 | 9.42 |
| Mon May 11 2026 | 10.3 | 9.77 | -4.96% | 10.43 | 9.77 |
| Fri May 08 2026 | 10.82 | 10.28 | -4.99% | 11.14 | 10.28 |
| Thu May 07 2026 | 11.39 | 10.82 | -4.25% | 11.48 | 10.73 |
| Wed May 06 2026 | 11.89 | 11.3 | -4.96% | 12.25 | 11.3 |
| Tue May 05 2026 | 11.89 | 11.89 | -4.96% | 12.89 | 11.89 |
| Mon May 04 2026 | 12.51 | 12.51 | -4.87% | 12.51 | 12.51 |
