A-1 share price history
A1L
33.13
1.57 (4.97%)Last updated on 4 Feb, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login A-1 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 33.12 | 33.13 | 5.01% | 33.13 | 33.12 |
| Tue Feb 03 2026 | 31.54 | 31.55 | 4.99% | 31.55 | 31.54 |
| Mon Feb 02 2026 | 30.05 | 30.05 | -5.00% | 30.05 | 30.05 |
| Sun Feb 01 2026 | 31.63 | 31.63 | -4.99% | 34.95 | 31.63 |
| Fri Jan 30 2026 | 33.29 | 33.29 | -4.99% | 33.29 | 33.29 |
| Thu Jan 29 2026 | 35.04 | 35.04 | -4.89% | 35.04 | 35.04 |
| Wed Jan 28 2026 | 36.84 | 36.84 | -4.93% | 36.84 | 36.84 |
| Tue Jan 27 2026 | 38.75 | 38.75 | -4.91% | 38.75 | 38.75 |
| Fri Jan 23 2026 | 40.75 | 40.75 | 4.92% | 40.75 | 40.7 |
| Thu Jan 22 2026 | 38.84 | 38.84 | 4.97% | 38.84 | 38.79 |
