A-1 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 15.06 | 16.64 | 4.98% | 16.64 | 15.06 |
| Thu Apr 02 2026 | 15.85 | 15.85 | -4.98% | 15.85 | 15.85 |
| Wed Apr 01 2026 | 15.56 | 16.68 | 4.97% | 16.68 | 15.3 |
| Mon Mar 30 2026 | 15.89 | 15.89 | -4.91% | 15.89 | 15.89 |
| Fri Mar 27 2026 | 16.71 | 16.71 | -5.00% | 16.71 | 16.71 |
| Wed Mar 25 2026 | 16.75 | 17.59 | 4.95% | 17.59 | 15.93 |
| Tue Mar 24 2026 | 16.76 | 16.76 | -4.93% | 17.34 | 16.76 |
| Mon Mar 23 2026 | 17.63 | 17.63 | -4.96% | 17.63 | 17.63 |
| Fri Mar 20 2026 | 18.55 | 18.55 | 4.92% | 18.55 | 18.54 |
| Thu Mar 19 2026 | 17.67 | 17.68 | 4.99% | 17.68 | 17.67 |
