A-1 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 10.84 | 11.97 | 5.00% | 11.98 | 10.84 |
| Thu Apr 23 2026 | 11.5 | 11.4 | -5.08% | 11.77 | 11.4 |
| Wed Apr 22 2026 | 12.11 | 12.01 | -4.98% | 13.18 | 12.01 |
| Tue Apr 21 2026 | 12.98 | 12.64 | -4.96% | 13.02 | 12.64 |
| Mon Apr 20 2026 | 13.82 | 13.3 | -5.00% | 13.93 | 13.3 |
| Fri Apr 17 2026 | 14.85 | 14 | -4.89% | 14.94 | 14 |
| Thu Apr 16 2026 | 15.5 | 14.72 | -5.03% | 16.27 | 14.72 |
| Wed Apr 15 2026 | 15.5 | 15.5 | -4.91% | 16 | 15.5 |
| Mon Apr 13 2026 | 16.3 | 16.3 | 4.96% | 16.3 | 16.29 |
| Fri Apr 10 2026 | 15.53 | 15.53 | 4.93% | 15.53 | 15.52 |
