A-1 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 4.96 | 4.73 | -4.64% | 4.97 | 4.73 |
| Tue Aug 04 2026 | 5.28 | 4.96 | -5.16% | 5.44 | 4.96 |
| Mon Aug 03 2026 | 5.59 | 5.23 | -4.91% | 5.76 | 5.23 |
| Fri Jul 31 2026 | 5.42 | 5.5 | -3.34% | 5.69 | 5.42 |
| Thu Jul 30 2026 | 5.69 | 5.69 | -4.85% | 5.69 | 5.69 |
| Wed Jul 29 2026 | 5.98 | 5.98 | 4.73% | 5.98 | 5.98 |
| Tue Jul 28 2026 | 5.26 | 5.71 | 4.96% | 5.71 | 5.23 |
| Mon Jul 27 2026 | 5.71 | 5.44 | -4.73% | 5.86 | 5.44 |
| Fri Jul 24 2026 | 5.76 | 5.71 | 3.82% | 5.76 | 5.5 |
| Thu Jul 23 2026 | 5.19 | 5.5 | 5.16% | 5.5 | 5.09 |
