A-1 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 6.02 | 5.96 | -0.83% | 6.15 | 5.81 |
| Wed Jul 15 2026 | 5.98 | 6.01 | 0.84% | 6.25 | 5.71 |
| Tue Jul 14 2026 | 6.26 | 5.96 | -4.79% | 6.36 | 5.96 |
| Mon Jul 13 2026 | 6.57 | 6.26 | -5.01% | 6.59 | 6.26 |
| Fri Jul 10 2026 | 6.59 | 6.59 | -5.04% | 6.76 | 6.59 |
| Thu Jul 09 2026 | 6.94 | 6.94 | -4.93% | 6.94 | 6.94 |
| Wed Jul 08 2026 | 7.3 | 7.3 | 4.89% | 7.3 | 7.28 |
| Tue Jul 07 2026 | 6.4 | 6.96 | 4.98% | 6.96 | 6.34 |
| Mon Jul 06 2026 | 6.67 | 6.63 | -4.19% | 7.05 | 6.57 |
| Fri Jul 03 2026 | 6.92 | 6.92 | -4.95% | 7.21 | 6.92 |
