A-1 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 7.46 | 7.32 | -3.81% | 7.94 | 7.23 |
| Wed Jun 24 2026 | 7.84 | 7.61 | -4.99% | 8.34 | 7.61 |
| Tue Jun 23 2026 | 8.22 | 8.01 | -4.98% | 8.55 | 8.01 |
| Mon Jun 22 2026 | 8.43 | 8.43 | -4.85% | 8.43 | 8.43 |
| Fri Jun 19 2026 | 8.86 | 8.86 | -4.94% | 8.86 | 8.86 |
| Thu Jun 18 2026 | 9.32 | 9.32 | -4.99% | 9.32 | 9.32 |
| Wed Jun 17 2026 | 9.81 | 9.81 | 4.92% | 9.81 | 9.81 |
| Tue Jun 16 2026 | 9.35 | 9.35 | 4.82% | 9.35 | 9.35 |
| Mon Jun 15 2026 | 8.92 | 8.92 | 4.94% | 8.92 | 8.9 |
| Fri Jun 12 2026 | 8.5 | 8.5 | 4.94% | 8.5 | 8.48 |
