A-1 share price history
A1L
1738.05
82.75 (5.00%)Last updated on 10 Nov, 2025 | 13:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginA-1 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1738 | 1738.05 | 5.00% | 1738.05 | 1738 |
| Fri Nov 07 2025 | 1497.9 | 1655.3 | 4.99% | 1655.5 | 1497.9 |
| Thu Nov 06 2025 | 1576.69 | 1576.69 | -5.00% | 1576.69 | 1576.69 |
| Tue Nov 04 2025 | 1659.65 | 1659.65 | -5.00% | 1659.65 | 1659.65 |
| Mon Nov 03 2025 | 1747 | 1747 | -5.00% | 1747 | 1747 |
| Fri Oct 31 2025 | 1838.84 | 1838.9 | 5.00% | 1838.9 | 1663.8 |
| Thu Oct 30 2025 | 1751.3 | 1751.34 | 5.00% | 1751.4 | 1751.3 |
| Wed Oct 29 2025 | 1667.9 | 1668 | 10.00% | 1668 | 1667.9 |
| Tue Oct 28 2025 | 1516.3 | 1516.4 | 20.00% | 1516.4 | 1516.3 |
| Mon Oct 27 2025 | 1069.9 | 1263.69 | 20.00% | 1263.69 | 1060.09 |