| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 664.75 | 659 | -0.19% | 674.1 | 655.1 |
| Thu Aug 14 2025 | 657.09 | 660.25 | 0.46% | 663 | 655 |
| Wed Aug 13 2025 | 660 | 657.25 | -0.01% | 669.95 | 655.04 |
| Tue Aug 12 2025 | 655 | 657.34 | -0.09% | 664.95 | 655 |
| Mon Aug 11 2025 | 660 | 657.9 | 0.11% | 675.75 | 651.09 |
| Fri Aug 08 2025 | 655 | 657.2 | 0.33% | 665.9 | 655 |
| Thu Aug 07 2025 | 662.04 | 655.04 | -1.65% | 664.45 | 655 |
| Wed Aug 06 2025 | 679 | 666.04 | -1.25% | 679.5 | 650 |
| Tue Aug 05 2025 | 678 | 674.5 | 0.81% | 679 | 670 |
| Mon Aug 04 2025 | 672 | 669.09 | -1.19% | 678.5 | 665 |