A-1 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 8.15 | 8.15 | -4.79% | 8.15 | 8.15 |
| Thu Jun 04 2026 | 8.56 | 8.56 | 4.77% | 8.56 | 8.56 |
| Wed Jun 03 2026 | 7.57 | 8.17 | 5.01% | 8.17 | 7.42 |
| Tue Jun 02 2026 | 7.92 | 7.78 | -5.01% | 8.19 | 7.78 |
| Mon Jun 01 2026 | 8.38 | 8.19 | -5.10% | 8.78 | 8.19 |
| Fri May 29 2026 | 9.07 | 8.63 | -4.85% | 9.22 | 8.63 |
| Wed May 27 2026 | 9.01 | 9.07 | -1.20% | 9.35 | 8.72 |
| Tue May 26 2026 | 9.25 | 9.18 | -4.87% | 9.43 | 9.18 |
| Mon May 25 2026 | 10.5 | 9.65 | -4.93% | 10.5 | 9.65 |
| Fri May 22 2026 | 10.15 | 10.15 | 4.86% | 10.15 | 10.14 |
