A-1 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 22.5 | 21.85 | -4.92% | 23.96 | 21.85 |
| Mon Feb 23 2026 | 22.98 | 22.98 | -5.00% | 22.98 | 22.98 |
| Fri Feb 20 2026 | 24.19 | 24.19 | -4.95% | 24.19 | 24.19 |
| Thu Feb 19 2026 | 25.45 | 25.45 | -5.00% | 25.45 | 25.45 |
| Wed Feb 18 2026 | 26.78 | 26.79 | 4.98% | 26.79 | 26.78 |
| Tue Feb 17 2026 | 25.52 | 25.52 | 5.02% | 25.52 | 25.51 |
| Mon Feb 16 2026 | 22.01 | 24.3 | 4.97% | 24.3 | 22.01 |
| Fri Feb 13 2026 | 23.15 | 23.15 | -5.01% | 23.15 | 23.15 |
| Thu Feb 12 2026 | 24.37 | 24.37 | -4.95% | 24.37 | 24.37 |
| Wed Feb 11 2026 | 25.64 | 25.64 | -5.04% | 25.64 | 25.64 |
