| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 660 | 658 | 0.12% | 675.75 | 651.1 |
| Fri Aug 08 2025 | 655 | 657.2 | 0.33% | 665.9 | 655 |
| Thu Aug 07 2025 | 662.04 | 655.04 | -1.65% | 664.45 | 655 |
| Wed Aug 06 2025 | 679 | 666.04 | -1.25% | 679.5 | 650 |
| Tue Aug 05 2025 | 678 | 674.5 | 0.81% | 679 | 670 |
| Mon Aug 04 2025 | 672 | 669.09 | -1.19% | 678.5 | 665 |
| Fri Aug 01 2025 | 665 | 677.15 | 0.80% | 678.25 | 665 |
| Thu Jul 31 2025 | 678.45 | 671.79 | 0.61% | 679 | 660.09 |
| Wed Jul 30 2025 | 677 | 667.75 | 0.11% | 678.5 | 662.7 |
| Tue Jul 29 2025 | 664.25 | 667.04 | 0.92% | 674 | 655 |