A-1 share price history
A1L
984.9
52.45 (5.62%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginA-1 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 935 | 984.9 | 5.62% | 989.9 | 934.95 |
| Fri Sep 26 2025 | 930.54 | 932.45 | 0.25% | 942.09 | 925.04 |
| Thu Sep 25 2025 | 949.95 | 930.15 | -1.31% | 949.95 | 930 |
| Wed Sep 24 2025 | 950.95 | 942.45 | -0.46% | 951 | 931.2 |
| Tue Sep 23 2025 | 955.2 | 946.84 | 0.81% | 955.2 | 935 |
| Mon Sep 22 2025 | 932 | 939.25 | 2.06% | 944.5 | 925.15 |
| Fri Sep 19 2025 | 949 | 920.25 | -0.52% | 949 | 920.04 |
| Thu Sep 18 2025 | 940 | 925.04 | 0.96% | 940 | 920.09 |
| Wed Sep 17 2025 | 924 | 916.25 | -0.41% | 924.9 | 902.09 |
| Tue Sep 16 2025 | 926 | 920.04 | 0.71% | 926 | 911.15 |