A-1 share price history
A1L
24.3
1.14 (4.92%)Last updated on 16 Feb, 2026 | 10:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login A-1 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 22.01 | 24.3 | 4.97% | 24.31 | 22.01 |
| Fri Feb 13 2026 | 23.15 | 23.15 | -5.01% | 23.15 | 23.15 |
| Thu Feb 12 2026 | 24.37 | 24.37 | -4.95% | 24.37 | 24.37 |
| Wed Feb 11 2026 | 25.64 | 25.64 | -5.04% | 25.64 | 25.64 |
| Tue Feb 10 2026 | 28.4 | 27 | -5.00% | 29.42 | 27 |
| Mon Feb 09 2026 | 28.42 | 28.42 | -4.95% | 28.42 | 28.42 |
| Fri Feb 06 2026 | 29.9 | 29.9 | -4.99% | 29.9 | 29.9 |
| Thu Feb 05 2026 | 31.47 | 31.47 | -5.01% | 31.47 | 31.47 |
| Wed Feb 04 2026 | 33.11 | 33.13 | 5.01% | 33.13 | 33.11 |
| Tue Feb 03 2026 | 31.54 | 31.55 | 4.99% | 31.55 | 31.54 |
