A-1 share price history
A1L
2294.2
120.70 (-5.00%)Last updated on 4 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginA-1 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 2294.2 | 2294.2 | -5.00% | 2294.2 | 2294.2 |
| Wed Dec 03 2025 | 2414.89 | 2414.89 | -5.00% | 2414.89 | 2414.89 |
| Tue Dec 02 2025 | 2542 | 2542 | -5.00% | 2542 | 2542 |
| Mon Dec 01 2025 | 2675.75 | 2675.75 | -5.00% | 2675.75 | 2675.75 |
| Fri Nov 28 2025 | 2816.5 | 2816.55 | 5.00% | 2816.55 | 2816.5 |
| Thu Nov 27 2025 | 2682.44 | 2682.44 | 5.00% | 2682.44 | 2682.39 |
| Wed Nov 26 2025 | 2554.69 | 2554.75 | 5.00% | 2554.75 | 2554.69 |
| Tue Nov 25 2025 | 2433.1 | 2433.1 | 5.00% | 2433.1 | 2433.05 |
| Mon Nov 24 2025 | 2317.25 | 2317.25 | 5.00% | 2317.25 | 2317.19 |
| Fri Nov 21 2025 | 2206.89 | 2206.94 | 5.00% | 2206.94 | 2206.89 |