A-1 share price history
A1L
907.35
6.25 (0.69%)Last updated on 8 Sep, 2025 | 13:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginA-1 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 905 | 907.35 | 0.69% | 915 | 905 |
| Thu Sep 04 2025 | 919.95 | 901.09 | -0.09% | 919.95 | 900 |
| Wed Sep 03 2025 | 918.04 | 901.9 | -0.43% | 927.4 | 900 |
| Tue Sep 02 2025 | 906.25 | 905.84 | -0.05% | 936.95 | 900 |
| Mon Sep 01 2025 | 915 | 906.25 | 0.13% | 999.9 | 906 |
| Fri Aug 29 2025 | 820 | 905.09 | 14.60% | 945.79 | 820 |
| Thu Aug 28 2025 | 658.09 | 789.79 | 19.90% | 790.4 | 658.09 |
| Tue Aug 26 2025 | 655.2 | 658.7 | -0.37% | 663.4 | 655.2 |
| Mon Aug 25 2025 | 664.2 | 661.15 | -0.04% | 669.59 | 656.09 |
| Fri Aug 22 2025 | 661.5 | 661.4 | 0.19% | 663 | 655.54 |