A-1 share price history
A1L
1026.05
4.45 (0.44%)Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginA-1 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1031.8 | 1026.05 | 0.44% | 1031.8 | 1025 |
| Fri Oct 17 2025 | 1025 | 1021.59 | 0.10% | 1026.59 | 1020.09 |
| Thu Oct 16 2025 | 1020 | 1020.54 | -0.02% | 1029.9 | 1019.95 |
| Wed Oct 15 2025 | 1029.94 | 1020.79 | -0.31% | 1029.94 | 1019.84 |
| Tue Oct 14 2025 | 1034.94 | 1024 | 0.00% | 1037.05 | 1020 |
| Mon Oct 13 2025 | 981.9 | 1023.95 | 4.28% | 1037.44 | 940 |
| Fri Oct 10 2025 | 978.4 | 981.9 | 0.36% | 983 | 975 |
| Thu Oct 09 2025 | 981.79 | 978.34 | 0.15% | 985 | 975 |
| Wed Oct 08 2025 | 999.95 | 976.9 | -0.78% | 999.95 | 914.09 |
| Tue Oct 07 2025 | 985.09 | 984.54 | 0.22% | 992.04 | 975 |