A-1 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 5.71 | 5.48 | -4.03% | 5.71 | 5.43 |
| Thu Oct 01 2026 | 5.82 | 5.71 | -1.89% | 5.86 | 5.53 |
| Wed Sep 30 2026 | 6.05 | 5.82 | -0.34% | 6.05 | 5.65 |
| Tue Sep 29 2026 | 5.4 | 5.84 | 4.85% | 5.84 | 5.36 |
| Mon Sep 28 2026 | 5.78 | 5.57 | -4.30% | 5.94 | 5.53 |
| Fri Sep 25 2026 | 5.98 | 5.82 | -2.35% | 6.09 | 5.67 |
| Thu Sep 24 2026 | 6.32 | 5.96 | -4.33% | 6.32 | 5.92 |
| Wed Sep 23 2026 | 6.34 | 6.23 | 0.00% | 6.44 | 6.03 |
| Tue Sep 22 2026 | 6.07 | 6.23 | -2.35% | 6.38 | 6.07 |
| Mon Sep 21 2026 | 6.48 | 6.38 | 2.41% | 6.48 | 6.25 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in A1L
