A-1 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 15.9 | 16.04 | -1.90% | 16.7 | 15.54 |
| Mon Mar 16 2026 | 18.15 | 16.35 | -9.92% | 18.87 | 16.35 |
| Fri Mar 13 2026 | 20.5 | 18.15 | -10.01% | 20.89 | 18.15 |
| Thu Mar 12 2026 | 20.17 | 20.17 | -9.96% | 21.82 | 20.17 |
| Wed Mar 11 2026 | 22.4 | 22.4 | -9.97% | 22.4 | 22.4 |
| Tue Mar 10 2026 | 24.87 | 24.88 | 9.99% | 24.88 | 24.87 |
| Mon Mar 09 2026 | 22.62 | 22.62 | 9.97% | 22.62 | 22.62 |
| Fri Mar 06 2026 | 21.1 | 20.57 | -4.99% | 22.39 | 20.57 |
| Thu Mar 05 2026 | 21.65 | 21.65 | -5.00% | 21.65 | 21.65 |
| Wed Mar 04 2026 | 22.79 | 22.79 | -4.92% | 22.79 | 22.79 |
