A-1 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 4.96 | 4.9 | 0.00% | 4.99 | 4.7 |
| Fri Oct 23 2026 | 4.98 | 4.9 | -1.61% | 4.98 | 4.8 |
| Thu Oct 22 2026 | 5.03 | 4.98 | -1.39% | 5.28 | 4.82 |
| Wed Oct 21 2026 | 5.28 | 5.05 | -3.07% | 5.28 | 5 |
| Mon Oct 19 2026 | 5.19 | 5.21 | 0.77% | 5.36 | 5.05 |
| Fri Oct 16 2026 | 5.3 | 5.17 | -1.15% | 5.3 | 5 |
| Thu Oct 15 2026 | 5.42 | 5.23 | -3.15% | 5.44 | 5.13 |
| Wed Oct 14 2026 | 5.4 | 5.4 | 1.12% | 5.44 | 5.28 |
| Tue Oct 13 2026 | 5.57 | 5.34 | -2.55% | 5.57 | 5.25 |
| Mon Oct 12 2026 | 5.65 | 5.48 | -1.97% | 5.65 | 5.44 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in A1L
