Zydus Wellness Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 511.3 | 503.25 | -0.68% | 513.45 | 501.7 |
| Tue Apr 21 2026 | 502.85 | 506.7 | 1.45% | 534.34 | 500.5 |
| Mon Apr 20 2026 | 503.85 | 499.45 | 0.04% | 503.85 | 491 |
| Fri Apr 17 2026 | 502.5 | 499.25 | -0.61% | 522 | 493.2 |
| Thu Apr 16 2026 | 509 | 502.29 | -1.44% | 514.45 | 497.14 |
| Wed Apr 15 2026 | 518.95 | 509.64 | -1.57% | 524.25 | 505.14 |
| Mon Apr 13 2026 | 489 | 517.79 | 5.73% | 552.4 | 489 |
| Fri Apr 10 2026 | 489.5 | 489.75 | 0.05% | 497.25 | 483.04 |
| Thu Apr 09 2026 | 481.89 | 489.5 | 1.58% | 493.79 | 478.29 |
| Wed Apr 08 2026 | 504 | 481.89 | -2.96% | 507.14 | 472 |
Zydus Wellness Associated Pages
