Zydus Wellness share price history
ZYDUSWELL
399.25
1.05 (-0.26%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Zydus Wellness Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 400.3 | 399.25 | -0.26% | 401.35 | 394.05 |
| Thu Feb 19 2026 | 402.75 | 400.29 | -0.36% | 404.6 | 397.2 |
| Wed Feb 18 2026 | 405 | 401.75 | -0.95% | 407.75 | 400.14 |
| Tue Feb 17 2026 | 402 | 405.6 | 1.20% | 407.04 | 399.25 |
| Mon Feb 16 2026 | 407.29 | 400.79 | -1.60% | 407.29 | 397.2 |
| Fri Feb 13 2026 | 406.54 | 407.29 | 0.18% | 410 | 396.79 |
| Thu Feb 12 2026 | 416.45 | 406.54 | -1.79% | 416.45 | 404 |
| Wed Feb 11 2026 | 416.64 | 413.95 | -0.66% | 418.75 | 410.14 |
| Tue Feb 10 2026 | 411.89 | 416.7 | 2.35% | 418.04 | 407.2 |
| Mon Feb 09 2026 | 388.6 | 407.14 | 4.77% | 409 | 386.6 |
Zydus Wellness Associated Pages
