Zydus Wellness share price history
ZYDUSWELL
474.8
11.70 (-2.40%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZydus Wellness Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 483.9 | 474.8 | -2.40% | 483.9 | 474 |
| Mon Sep 29 2025 | 482.79 | 486.5 | 0.87% | 498.5 | 470.1 |
| Fri Sep 26 2025 | 474 | 482.29 | 1.71% | 485 | 465.5 |
| Thu Sep 25 2025 | 486.89 | 474.2 | -2.37% | 487.2 | 470.6 |
| Wed Sep 24 2025 | 473.39 | 485.7 | 2.51% | 489 | 462 |
| Tue Sep 23 2025 | 496.29 | 473.79 | -4.78% | 501.29 | 471.2 |
| Mon Sep 22 2025 | 517 | 497.6 | -3.55% | 517 | 491.89 |
| Fri Sep 19 2025 | 515.9 | 515.9 | -0.96% | 530.9 | 497.79 |
| Thu Sep 18 2025 | 521.9 | 520.9 | 1.02% | 529.7 | 515.5 |
| Wed Sep 17 2025 | 524.5 | 515.64 | -1.64% | 525 | 513.03 |