Zydus Wellness share price history
ZYDUSWELL
441.75
0.45 (0.10%)Last updated on 14 Jan, 2026 | 14:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zydus Wellness Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 439 | 441.75 | 0.10% | 443.2 | 432.65 |
| Mon Jan 12 2026 | 444.85 | 441.29 | -0.80% | 444.85 | 430.5 |
| Fri Jan 09 2026 | 454.45 | 444.85 | -2.12% | 454.45 | 441 |
| Thu Jan 08 2026 | 469 | 454.5 | -4.07% | 471 | 447.6 |
| Wed Jan 07 2026 | 478 | 473.79 | -0.96% | 486.79 | 465.45 |
| Tue Jan 06 2026 | 482.7 | 478.39 | -0.89% | 486 | 471.25 |
| Mon Jan 05 2026 | 470 | 482.7 | 2.38% | 485.35 | 466.1 |
| Fri Jan 02 2026 | 465.5 | 471.5 | 1.56% | 475.25 | 453.5 |
| Thu Jan 01 2026 | 457.89 | 464.25 | 2.12% | 483.39 | 455.39 |
| Wed Dec 31 2025 | 432 | 454.6 | 7.22% | 482.39 | 428 |
