Zydus Wellness share price history
ZYDUSWELL
417.35
2.35 (-0.56%)Last updated on 4 Dec, 2025 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZydus Wellness Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 419 | 417.35 | -0.56% | 422.6 | 415.95 |
| Wed Dec 03 2025 | 426.2 | 419.7 | -1.37% | 426.54 | 414.14 |
| Tue Dec 02 2025 | 430 | 425.54 | -1.45% | 432.79 | 424.2 |
| Mon Dec 01 2025 | 434.6 | 431.79 | 0.31% | 434.6 | 424.2 |
| Fri Nov 28 2025 | 436 | 430.45 | -0.68% | 436.04 | 427.04 |
| Thu Nov 27 2025 | 439 | 433.39 | -0.69% | 439.35 | 432 |
| Wed Nov 26 2025 | 440 | 436.39 | -1.20% | 444.7 | 434.39 |
| Tue Nov 25 2025 | 445 | 441.7 | -1.52% | 446.04 | 432.39 |
| Mon Nov 24 2025 | 444 | 448.54 | 1.66% | 453 | 434 |
| Fri Nov 21 2025 | 458.75 | 441.2 | -3.28% | 458.79 | 438.75 |