Zydus Wellness Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 489 | 517.79 | 5.73% | 552.4 | 489 |
| Fri Apr 10 2026 | 489.5 | 489.75 | 0.05% | 497.25 | 483.04 |
| Thu Apr 09 2026 | 481.89 | 489.5 | 1.58% | 493.79 | 478.29 |
| Wed Apr 08 2026 | 504 | 481.89 | -2.96% | 507.14 | 472 |
| Tue Apr 07 2026 | 502 | 496.6 | -2.50% | 513.59 | 490 |
| Mon Apr 06 2026 | 447.54 | 509.35 | 14.97% | 527.65 | 447.25 |
| Thu Apr 02 2026 | 430 | 443.04 | 1.67% | 449 | 420.29 |
| Wed Apr 01 2026 | 445 | 435.75 | 2.20% | 445 | 431.1 |
| Mon Mar 30 2026 | 442.1 | 426.35 | -4.43% | 442.14 | 423 |
| Fri Mar 27 2026 | 451 | 446.1 | -2.59% | 462 | 433.85 |
Zydus Wellness Associated Pages
