Zydus Wellness share price history
ZYDUSWELL
469.3
8.40 (1.82%)Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZydus Wellness Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 464.2 | 469.3 | 1.82% | 494 | 460.3 |
| Fri Oct 17 2025 | 472.2 | 460.89 | -1.98% | 474.39 | 458.39 |
| Thu Oct 16 2025 | 470 | 470.2 | 1.25% | 479.7 | 461.29 |
| Wed Oct 15 2025 | 451 | 464.39 | 3.67% | 465.75 | 444.89 |
| Tue Oct 14 2025 | 458.39 | 447.95 | -1.77% | 461.79 | 444.25 |
| Mon Oct 13 2025 | 456.89 | 456.04 | 0.01% | 468.95 | 454.6 |
| Fri Oct 10 2025 | 456.7 | 456 | 0.55% | 463.5 | 449.25 |
| Thu Oct 09 2025 | 462.5 | 453.5 | -1.20% | 464.6 | 450.79 |
| Wed Oct 08 2025 | 448.39 | 459 | 1.93% | 461.89 | 445.54 |
| Tue Oct 07 2025 | 455 | 450.29 | -0.44% | 457.79 | 448.85 |