Zydus Wellness Share Price History

ZYDUSWELL

515.40.00 (0.00%)

Last updated on 19 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

Zydus Wellness Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	511.54	515.4	0.52%	516.75	501.54
Fri Oct 16 2026	512.84	512.75	0.55%	515	506.29
Thu Oct 15 2026	514.95	509.95	-1.38%	515.29	505.04
Wed Oct 14 2026	500	517.09	3.53%	520	496.64
Tue Oct 13 2026	493.89	499.45	1.55%	502.79	486.39
Mon Oct 12 2026	492.04	491.85	0.23%	497.89	490
Fri Oct 09 2026	494.04	490.7	-1.03%	498.25	489.6
Thu Oct 08 2026	503.64	495.79	-2.32%	507.54	492.5
Wed Oct 07 2026	505.7	507.54	1.03%	513	498.29
Tue Oct 06 2026	484	502.39	3.84%	505.45	484

1
2
3
4
...
25

Zydus Wellness Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support