Zydus Wellness share price history
ZYDUSWELL
427.8
0.65 (-0.15%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zydus Wellness Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 430.3 | 427.8 | -0.15% | 435.25 | 425 |
| Tue Dec 23 2025 | 432.54 | 428.45 | -0.56% | 432.54 | 421.7 |
| Mon Dec 22 2025 | 426.1 | 430.85 | 1.11% | 434.45 | 422.7 |
| Fri Dec 19 2025 | 428.2 | 426.1 | 0.18% | 430.95 | 421 |
| Thu Dec 18 2025 | 424.64 | 425.35 | -0.34% | 427.29 | 419.1 |
| Wed Dec 17 2025 | 428 | 426.79 | 0.40% | 429.39 | 422 |
| Tue Dec 16 2025 | 428.5 | 425.1 | -0.44% | 428.5 | 421.04 |
| Mon Dec 15 2025 | 428.2 | 427 | 0.14% | 428.95 | 420.39 |
| Fri Dec 12 2025 | 426.95 | 426.39 | 0.39% | 429.5 | 422.1 |
| Thu Dec 11 2025 | 423.85 | 424.75 | 0.01% | 429.29 | 416.29 |
