| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 1931.7 | 1936.5 | 0.25% | 1969.6 | 1917.7 |
| Thu Aug 07 2025 | 1940.69 | 1931.69 | -1.36% | 1958 | 1925 |
| Wed Aug 06 2025 | 1994.5 | 1958.4 | -1.24% | 2009.4 | 1950 |
| Tue Aug 05 2025 | 2056.69 | 1982.9 | -3.59% | 2056.69 | 1976.69 |
| Mon Aug 04 2025 | 2080 | 2056.69 | -0.34% | 2080 | 2022 |
| Fri Aug 01 2025 | 2025 | 2063.8 | 1.71% | 2111.19 | 2008.5 |
| Thu Jul 31 2025 | 2025 | 2029.09 | -1.25% | 2045 | 1979.69 |
| Wed Jul 30 2025 | 2023.09 | 2054.69 | 2.10% | 2079.89 | 1940 |
| Tue Jul 29 2025 | 2018 | 2012.5 | -0.95% | 2042.5 | 2002 |
| Mon Jul 28 2025 | 2102.6 | 2031.8 | -3.37% | 2149 | 2018.09 |