Zydus Wellness Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 508.3 | 512.35 | 1.53% | 515 | 503.3 |
| Thu Jun 18 2026 | 506.2 | 504.64 | -0.31% | 514.15 | 503.14 |
| Wed Jun 17 2026 | 510.14 | 506.2 | -0.84% | 512.7 | 502.5 |
| Tue Jun 16 2026 | 499.79 | 510.5 | 2.23% | 512.5 | 496.54 |
| Mon Jun 15 2026 | 510 | 499.35 | -1.31% | 516.2 | 496.5 |
| Fri Jun 12 2026 | 505 | 506 | 1.13% | 508.14 | 500.25 |
| Thu Jun 11 2026 | 490.1 | 500.35 | 0.72% | 506 | 486.04 |
| Wed Jun 10 2026 | 509.64 | 496.75 | -2.45% | 514.79 | 495.1 |
| Tue Jun 09 2026 | 531 | 509.25 | -2.72% | 535.45 | 506.29 |
| Mon Jun 08 2026 | 503 | 523.5 | 3.75% | 529.9 | 495.79 |
Zydus Wellness Associated Pages
