| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 2025 | 2015 | -0.34% | 2035 | 2007.1 |
| Tue Jul 15 2025 | 2018 | 2021.8 | 0.52% | 2050.69 | 2011.4 |
| Mon Jul 14 2025 | 2029.5 | 2011.4 | -0.38% | 2043.8 | 1982.4 |
| Fri Jul 11 2025 | 2019 | 2019.09 | 0.27% | 2054.1 | 2012 |
| Thu Jul 10 2025 | 2050 | 2013.59 | -1.21% | 2058 | 2004 |
| Wed Jul 09 2025 | 1989.3 | 2038.19 | 2.99% | 2049 | 1976.69 |
| Tue Jul 08 2025 | 1986.09 | 1979 | -0.35% | 2006 | 1970 |
| Mon Jul 07 2025 | 2005.69 | 1985.9 | -0.47% | 2009 | 1979.9 |
| Fri Jul 04 2025 | 1979.69 | 1995.19 | 0.78% | 2014.9 | 1979.69 |
| Thu Jul 03 2025 | 2008.9 | 1979.69 | -0.94% | 2009 | 1971.59 |