Zydus Wellness Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 516.45 | 506.65 | -1.05% | 542 | 501.1 |
| Mon May 11 2026 | 520.5 | 512.04 | -1.06% | 528 | 508.6 |
| Fri May 08 2026 | 504.25 | 517.5 | 2.73% | 523.04 | 501.54 |
| Thu May 07 2026 | 514 | 503.75 | -0.84% | 520 | 501.39 |
| Wed May 06 2026 | 503.14 | 508.04 | 0.84% | 511.95 | 501.54 |
| Tue May 05 2026 | 509.5 | 503.79 | -1.12% | 513.4 | 500.1 |
| Mon May 04 2026 | 515 | 509.5 | 0.19% | 516 | 506.54 |
| Thu Apr 30 2026 | 502.85 | 508.54 | 1.62% | 516 | 492.79 |
| Wed Apr 29 2026 | 491.89 | 500.45 | 2.24% | 502 | 486.29 |
| Tue Apr 28 2026 | 492.75 | 489.5 | -0.66% | 495 | 483.54 |
Zydus Wellness Associated Pages
