Zydus Wellness share price history
ZYDUSWELL
2400.1
23.70 (-0.98%)Last updated on 8 Sep, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZydus Wellness Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 2429 | 2400.1 | -1.10% | 2478.3 | 2376.1 |
| Fri Sep 05 2025 | 2430 | 2426.89 | 0.13% | 2517 | 2402 |
| Thu Sep 04 2025 | 2340.69 | 2423.8 | 4.10% | 2454 | 2310.5 |
| Wed Sep 03 2025 | 2253.5 | 2328.39 | 3.32% | 2350 | 2216.39 |
| Tue Sep 02 2025 | 2237.6 | 2253.5 | 1.61% | 2286 | 2221.3 |
| Mon Sep 01 2025 | 2070 | 2217.8 | 9.86% | 2249.69 | 2065 |
| Fri Aug 29 2025 | 2040 | 2018.69 | -0.61% | 2045 | 2005 |
| Thu Aug 28 2025 | 2026.3 | 2031 | 0.91% | 2041.19 | 1992.9 |
| Tue Aug 26 2025 | 1965 | 2012.59 | 1.45% | 2035 | 1952.5 |
| Mon Aug 25 2025 | 2000 | 1983.8 | -0.73% | 2015.8 | 1972 |