Zydus Wellness Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 507 | 494.4 | -2.49% | 511.4 | 490.55 |
| Fri May 29 2026 | 481.45 | 507.04 | 5.32% | 512 | 480.29 |
| Wed May 27 2026 | 485.39 | 481.45 | 0.09% | 487.89 | 480 |
| Tue May 26 2026 | 485.04 | 481.04 | -1.07% | 494.85 | 480 |
| Mon May 25 2026 | 496 | 486.25 | -0.84% | 498.2 | 484.54 |
| Fri May 22 2026 | 499.1 | 490.39 | -0.67% | 499.1 | 487.2 |
| Thu May 21 2026 | 511.04 | 493.7 | -3.68% | 512.9 | 491.04 |
| Wed May 20 2026 | 510 | 512.54 | 0.68% | 522.79 | 502.29 |
| Tue May 19 2026 | 495.6 | 509.1 | 2.72% | 513.25 | 483.1 |
| Mon May 18 2026 | 502.29 | 495.64 | -1.29% | 504.1 | 484.95 |
Zydus Wellness Associated Pages
