Zydus Wellness Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 09 2026 | 478.6 | 469.39 | -1.56% | 480.54 | 466.45 |
| Sun Nov 08 2026 | 475 | 476.85 | 1.76% | 478 | 472 |
| Fri Nov 06 2026 | 475 | 468.6 | -1.29% | 479.64 | 465.1 |
| Thu Nov 05 2026 | 488.89 | 474.7 | -2.88% | 505.85 | 469.79 |
| Wed Nov 04 2026 | 499.89 | 488.79 | -0.92% | 499.89 | 485.29 |
| Tue Nov 03 2026 | 485 | 493.35 | 2.08% | 526.84 | 466.79 |
| Mon Nov 02 2026 | 460.5 | 483.29 | 4.44% | 486.85 | 456 |
| Fri Oct 30 2026 | 481 | 462.75 | -3.49% | 481 | 458.95 |
| Thu Oct 29 2026 | 466 | 479.5 | 3.43% | 484.89 | 459.04 |
| Wed Oct 28 2026 | 470 | 463.6 | -1.78% | 477.35 | 462 |
Zydus Wellness Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ZYDUSWELL
