Zydus Wellness Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 571.4 | 577.55 | 2.04% | 581.2 | 557.05 |
| Thu Jul 30 2026 | 573.15 | 566 | -2.32% | 578 | 563 |
| Wed Jul 29 2026 | 552.75 | 579.45 | 5.46% | 583.5 | 550 |
| Tue Jul 28 2026 | 558 | 549.45 | -1.77% | 563.75 | 547.45 |
| Mon Jul 27 2026 | 568.65 | 559.34 | -0.66% | 573.84 | 549.5 |
| Fri Jul 24 2026 | 554 | 563.04 | 2.20% | 567.95 | 544.04 |
| Thu Jul 23 2026 | 567.25 | 550.9 | -3.65% | 570.7 | 548.2 |
| Wed Jul 22 2026 | 590 | 571.79 | -3.45% | 592.25 | 565.79 |
| Tue Jul 21 2026 | 605.45 | 592.25 | -1.70% | 609.5 | 590.79 |
| Mon Jul 20 2026 | 595 | 602.5 | 2.74% | 611.84 | 589.45 |
Zydus Wellness Associated Pages
