Zydus Wellness Share Price History

ZYDUSWELL

512.86.70 (1.32%)

Last updated on 30 Sep, 2026 | 15:51 IST

Free Demat with Zero AMC*

Zydus Wellness Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	507	512.8	1.32%	518.6	500.2
Tue Sep 29 2026	523.54	506.1	-3.49%	528.79	503.04
Mon Sep 28 2026	523.59	524.4	0.73%	525.4	514
Fri Sep 25 2026	520.15	520.59	0.08%	524	513.34
Thu Sep 24 2026	529	520.15	-2.04%	529.45	518.59
Wed Sep 23 2026	519	531	2.01%	533.15	519
Tue Sep 22 2026	534.5	520.54	-1.87%	537	514
Mon Sep 21 2026	522.7	530.45	1.57%	533.34	520
Fri Sep 18 2026	548	522.25	-4.38%	552.9	512
Thu Sep 17 2026	551.79	546.15	-1.02%	552.15	544.54

1
2
3
4
...
25

Zydus Wellness Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support