| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1945 | 2009.69 | 4.14% | 2014.9 | 1945 |
| Thu Aug 14 2025 | 1946 | 1929.8 | -0.97% | 1971.4 | 1924.9 |
| Wed Aug 13 2025 | 1933 | 1948.69 | 0.38% | 1975 | 1930.59 |
| Tue Aug 12 2025 | 1941.59 | 1941.4 | -0.01% | 1961.59 | 1927 |
| Mon Aug 11 2025 | 1949.9 | 1941.5 | 0.26% | 1955.19 | 1919 |
| Fri Aug 08 2025 | 1931.69 | 1936.5 | 0.25% | 1969.59 | 1917.69 |
| Thu Aug 07 2025 | 1940.69 | 1931.69 | -1.36% | 1958 | 1925 |
| Wed Aug 06 2025 | 1994.5 | 1958.4 | -1.24% | 2009.4 | 1950 |
| Tue Aug 05 2025 | 2056.69 | 1982.9 | -3.59% | 2056.69 | 1976.69 |
| Mon Aug 04 2025 | 2080 | 2056.69 | -0.34% | 2080 | 2022 |