Zydus Wellness share price history
ZYDUSWELL
454.2
7.40 (-1.60%)Last updated on 11 Nov, 2025 | 13:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZydus Wellness Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 461.55 | 454.2 | -1.60% | 461.55 | 453 |
| Mon Nov 10 2025 | 452.39 | 461.6 | 2.50% | 462.5 | 446.7 |
| Fri Nov 07 2025 | 445 | 450.35 | 1.48% | 452.5 | 436.75 |
| Thu Nov 06 2025 | 456.14 | 443.79 | -4.15% | 458.35 | 437.14 |
| Tue Nov 04 2025 | 478 | 463 | -3.50% | 481.1 | 456.95 |
| Mon Nov 03 2025 | 475 | 479.79 | 0.67% | 492.14 | 475 |
| Fri Oct 31 2025 | 492.7 | 476.6 | -2.29% | 492.7 | 474 |
| Thu Oct 30 2025 | 495.54 | 487.79 | -1.15% | 495.54 | 485.6 |
| Wed Oct 29 2025 | 496.89 | 493.45 | -0.09% | 498 | 487.1 |
| Tue Oct 28 2025 | 491.7 | 493.89 | 0.91% | 497.89 | 484.35 |