Zydus Wellness Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 430 | 422.2 | -3.11% | 432 | 420.3 |
| Wed Apr 01 2026 | 445 | 435.75 | 2.20% | 445 | 431.1 |
| Mon Mar 30 2026 | 442.1 | 426.35 | -4.43% | 442.14 | 423 |
| Fri Mar 27 2026 | 451 | 446.1 | -2.59% | 462 | 433.85 |
| Wed Mar 25 2026 | 440 | 457.95 | 3.95% | 470 | 428.79 |
| Tue Mar 24 2026 | 421 | 440.54 | 6.30% | 444 | 417.25 |
| Mon Mar 23 2026 | 415 | 414.45 | -2.40% | 418.45 | 404.25 |
| Fri Mar 20 2026 | 414.5 | 424.64 | 2.45% | 429 | 412.14 |
| Thu Mar 19 2026 | 420 | 414.5 | -3.46% | 430 | 411 |
| Wed Mar 18 2026 | 420 | 429.35 | 1.74% | 434.89 | 420 |
Zydus Wellness Associated Pages
