Zydus Wellness Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 576.4 | 592.45 | 3.67% | 600 | 573.4 |
| Thu Jul 09 2026 | 560 | 571.5 | 2.07% | 574.7 | 559 |
| Wed Jul 08 2026 | 575.84 | 559.9 | -2.77% | 587 | 553 |
| Tue Jul 07 2026 | 583.45 | 575.84 | -1.19% | 595 | 573.65 |
| Mon Jul 06 2026 | 599.9 | 582.75 | -2.60% | 606.95 | 576.29 |
| Fri Jul 03 2026 | 598.4 | 598.29 | 0.65% | 599.9 | 586.09 |
| Thu Jul 02 2026 | 568.5 | 594.45 | 4.56% | 598.5 | 560.84 |
| Wed Jul 01 2026 | 570 | 568.5 | -1.20% | 573.9 | 555.15 |
| Tue Jun 30 2026 | 567.9 | 575.4 | 1.04% | 580 | 558.9 |
| Mon Jun 29 2026 | 522 | 569.45 | 9.91% | 577.5 | 518.15 |
Zydus Wellness Associated Pages
