| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 318.5 | 305.65 | -3.94% | 327.9 | 302.25 |
| Thu Aug 07 2025 | 320.2 | 318.2 | -0.86% | 324 | 310.2 |
| Wed Aug 06 2025 | 314.54 | 320.95 | 2.07% | 324.89 | 305.14 |
| Tue Aug 05 2025 | 321 | 314.45 | -1.53% | 337.79 | 311.5 |
| Mon Aug 04 2025 | 291.95 | 319.35 | 9.61% | 331.79 | 291 |
| Fri Aug 01 2025 | 309.5 | 291.35 | -6.26% | 314.85 | 288 |
| Thu Jul 31 2025 | 302 | 310.79 | 2.62% | 324 | 288.6 |
| Wed Jul 30 2025 | 292.79 | 302.85 | 3.88% | 309.25 | 291.64 |
| Tue Jul 29 2025 | 273.14 | 291.54 | 6.87% | 296.39 | 271.64 |
| Mon Jul 28 2025 | 265.1 | 272.79 | 2.90% | 276 | 262.5 |