Zuari Industries share price history

ZUARIIND

376.05

89.50 (31.23%)
Last updated on 24 Sep, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Zuari Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Sep 24 2025314.7376.0519.99%376.05313.8
Tue Sep 23 2025287.95313.399.37%331.95287.95
Mon Sep 22 2025290.54286.54-1.16%292270.14
Fri Sep 19 2025291.54289.89-0.17%294.85288
Thu Sep 18 2025296290.39-1.56%297.64288.85
Wed Sep 17 2025300.95295-1.98%302.54293.85
Tue Sep 16 2025298.64300.950.77%304.45297.1
Mon Sep 15 2025292.95298.642.17%301.25292.35
Fri Sep 12 2025297.2292.29-1.71%302.7291.1
Thu Sep 11 2025306297.39-2.59%306.35295.14