Zuari Industries share price history
ZUARIIND
272.95
2.35 (-0.85%)Last updated on 29 Jan, 2026 | 13:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zuari Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 29 2026 | 273 | 272.95 | -0.85% | 275.25 | 268.9 |
| Wed Jan 28 2026 | 264.95 | 275.29 | 4.69% | 281.85 | 264.75 |
| Tue Jan 27 2026 | 262 | 262.95 | 0.27% | 265.04 | 256.54 |
| Fri Jan 23 2026 | 272.2 | 262.25 | -3.32% | 272.89 | 260.35 |
| Thu Jan 22 2026 | 270.95 | 271.25 | 0.73% | 278.54 | 269.29 |
| Wed Jan 21 2026 | 268 | 269.29 | -0.96% | 278 | 267.54 |
| Tue Jan 20 2026 | 284.2 | 271.89 | -4.25% | 284.2 | 270.1 |
| Mon Jan 19 2026 | 285 | 283.95 | -0.33% | 285 | 276.5 |
| Fri Jan 16 2026 | 285.29 | 284.89 | -0.89% | 289.79 | 282 |
| Wed Jan 14 2026 | 287.5 | 287.45 | 0.37% | 291.7 | 286.54 |
