Zuari Industries share price history
ZUARIIND
330.7
20.20 (-5.76%)Last updated on 15 Oct, 2025 | 09:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZuari Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 15 2025 | 331.95 | 330.7 | 0.15% | 332.85 | 328.7 |
| Tue Oct 14 2025 | 351.95 | 330.2 | -5.90% | 352.35 | 326.6 |
| Mon Oct 13 2025 | 344.04 | 350.89 | 1.78% | 357.5 | 341.7 |
| Fri Oct 10 2025 | 354.75 | 344.75 | -2.36% | 357.7 | 342.6 |
| Thu Oct 09 2025 | 360.5 | 353.1 | -1.38% | 364.6 | 348.5 |
| Wed Oct 08 2025 | 354 | 358.04 | 3.08% | 379 | 349.95 |
| Tue Oct 07 2025 | 354.7 | 347.35 | -1.89% | 355.85 | 342.04 |
| Mon Oct 06 2025 | 364.39 | 354.04 | -2.19% | 374.29 | 351.14 |
| Fri Oct 03 2025 | 365.2 | 361.95 | -1.16% | 367.2 | 354.6 |
| Wed Oct 01 2025 | 361.25 | 366.2 | 1.50% | 383.75 | 360.6 |