Zuari Industries share price history
ZUARIIND
376.05
89.50 (31.23%)Last updated on 24 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZuari Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 314.7 | 376.05 | 19.99% | 376.05 | 313.8 |
| Tue Sep 23 2025 | 287.95 | 313.39 | 9.37% | 331.95 | 287.95 |
| Mon Sep 22 2025 | 290.54 | 286.54 | -1.16% | 292 | 270.14 |
| Fri Sep 19 2025 | 291.54 | 289.89 | -0.17% | 294.85 | 288 |
| Thu Sep 18 2025 | 296 | 290.39 | -1.56% | 297.64 | 288.85 |
| Wed Sep 17 2025 | 300.95 | 295 | -1.98% | 302.54 | 293.85 |
| Tue Sep 16 2025 | 298.64 | 300.95 | 0.77% | 304.45 | 297.1 |
| Mon Sep 15 2025 | 292.95 | 298.64 | 2.17% | 301.25 | 292.35 |
| Fri Sep 12 2025 | 297.2 | 292.29 | -1.71% | 302.7 | 291.1 |
| Thu Sep 11 2025 | 306 | 297.39 | -2.59% | 306.35 | 295.14 |