Zuari Industries share price history
ZUARIIND
326.95
4.70 (-1.42%)Last updated on 4 Nov, 2025 | 12:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZuari Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 332.15 | 326.95 | -1.41% | 334.25 | 326.5 |
| Mon Nov 03 2025 | 334 | 331.64 | -0.97% | 335.1 | 330.04 |
| Fri Oct 31 2025 | 338.04 | 334.89 | -0.77% | 338.79 | 333.39 |
| Thu Oct 30 2025 | 343.79 | 337.5 | -1.10% | 343.89 | 336 |
| Wed Oct 29 2025 | 346.35 | 341.25 | -1.17% | 351.39 | 340.14 |
| Tue Oct 28 2025 | 337.45 | 345.29 | 2.32% | 348 | 336.95 |
| Mon Oct 27 2025 | 347.95 | 337.45 | -1.98% | 347.95 | 333.2 |
| Fri Oct 24 2025 | 361 | 344.25 | -4.00% | 361 | 342.95 |
| Thu Oct 23 2025 | 357 | 358.6 | 2.18% | 367.14 | 352.95 |
| Tue Oct 21 2025 | 347.7 | 350.95 | 1.89% | 354.95 | 347.64 |