Zuari Industries Share Price History

ZUARIIND

Agriculture Small Cap

281.850.35 (-0.12%)

Last updated on 1 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

Zuari Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	282.2	281.85	-0.12%	289	278
Wed Sep 30 2026	279.25	282.2	0.12%	287.5	279.25
Tue Sep 29 2026	278.5	281.85	1.81%	283.85	272.54
Mon Sep 28 2026	292	276.85	-4.60%	292.85	271.54
Fri Sep 25 2026	284.95	290.2	2.60%	292	280.1
Thu Sep 24 2026	283.64	282.85	1.42%	289	278.2
Wed Sep 23 2026	274.95	278.89	1.38%	280.54	271.2
Tue Sep 22 2026	273.25	275.1	0.92%	279.95	273
Mon Sep 21 2026	258.04	272.6	3.87%	281.79	258.04
Fri Sep 18 2026	262.14	262.45	1.22%	265	257.04

1
2
3
4
...
25

Zuari Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support