Zuari Industries share price history
ZUARIIND
261.95
12.25 (-4.47%)Last updated on 16 Feb, 2026 | 10:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zuari Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 264.6 | 261.95 | -4.47% | 269.4 | 261 |
| Fri Feb 13 2026 | 274.7 | 274.2 | 0.33% | 275.89 | 265.25 |
| Thu Feb 12 2026 | 282.7 | 273.29 | -2.84% | 285.54 | 270.14 |
| Wed Feb 11 2026 | 277.7 | 281.29 | 2.09% | 286 | 273.79 |
| Tue Feb 10 2026 | 272.1 | 275.54 | 0.99% | 280.5 | 272.1 |
| Mon Feb 09 2026 | 263.95 | 272.85 | 4.13% | 275.89 | 263.29 |
| Fri Feb 06 2026 | 266.7 | 262.04 | -2.11% | 267.2 | 260.04 |
| Thu Feb 05 2026 | 273.35 | 267.7 | -2.97% | 274.85 | 265.6 |
| Wed Feb 04 2026 | 273.95 | 275.89 | 0.91% | 282.5 | 272 |
| Tue Feb 03 2026 | 275.35 | 273.39 | 1.43% | 280 | 265.79 |
