| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 314.1 | 314.65 | 0.18% | 322.5 | 311.3 |
| Tue Aug 12 2025 | 313 | 314.1 | 0.96% | 321.95 | 310.35 |
| Mon Aug 11 2025 | 302.39 | 311.1 | 1.79% | 314.5 | 302.39 |
| Fri Aug 08 2025 | 318.5 | 305.64 | -3.95% | 327.89 | 302.25 |
| Thu Aug 07 2025 | 320.2 | 318.2 | -0.86% | 324 | 310.2 |
| Wed Aug 06 2025 | 314.54 | 320.95 | 2.07% | 324.89 | 305.14 |
| Tue Aug 05 2025 | 321 | 314.45 | -1.53% | 337.79 | 311.5 |
| Mon Aug 04 2025 | 291.95 | 319.35 | 9.61% | 331.79 | 291 |
| Fri Aug 01 2025 | 309.5 | 291.35 | -6.26% | 314.85 | 288 |
| Thu Jul 31 2025 | 302 | 310.79 | 2.62% | 324 | 288.6 |