Zuari Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 247.95 | 239.65 | -3.17% | 250.9 | 236.25 |
| Thu Mar 12 2026 | 246.8 | 247.5 | -1.98% | 253.05 | 244.5 |
| Wed Mar 11 2026 | 245.1 | 252.5 | 3.02% | 257 | 242 |
| Tue Mar 10 2026 | 240.35 | 245.1 | 2.49% | 250.39 | 239.3 |
| Mon Mar 09 2026 | 245 | 239.14 | -3.33% | 245 | 238 |
| Fri Mar 06 2026 | 247 | 247.39 | -0.79% | 251.19 | 246 |
| Thu Mar 05 2026 | 250.5 | 249.35 | -0.18% | 254 | 245 |
| Wed Mar 04 2026 | 256.79 | 249.8 | -2.67% | 256.79 | 245 |
| Mon Mar 02 2026 | 257.95 | 256.64 | -2.49% | 259.95 | 253 |
| Fri Feb 27 2026 | 251.35 | 263.2 | 5.17% | 270 | 246.85 |
