Zuari Industries share price history
ZUARIIND
315
5.30 (1.71%)Last updated on 12 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zuari Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 308.55 | 315 | 1.71% | 320.5 | 307.2 |
| Thu Dec 11 2025 | 311.29 | 309.7 | -0.54% | 314.29 | 307.14 |
| Wed Dec 10 2025 | 314 | 311.39 | -0.89% | 317.95 | 308.5 |
| Tue Dec 09 2025 | 304.04 | 314.2 | 2.26% | 318.79 | 300.5 |
| Mon Dec 08 2025 | 319.29 | 307.25 | -3.73% | 325 | 302.35 |
| Fri Dec 05 2025 | 307 | 319.14 | 3.25% | 342 | 306.29 |
| Thu Dec 04 2025 | 311 | 309.1 | -0.25% | 314.89 | 307.7 |
| Wed Dec 03 2025 | 315.2 | 309.89 | -1.63% | 315.75 | 307.64 |
| Tue Dec 02 2025 | 318 | 315.04 | -0.99% | 318.35 | 313.7 |
| Mon Dec 01 2025 | 321.95 | 318.2 | -0.83% | 327.89 | 316.1 |
