Zuari Industries share price history
ZUARIIND
254
2.60 (-1.01%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Zuari Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 257.3 | 254 | -1.01% | 257.7 | 253 |
| Thu Feb 19 2026 | 263.29 | 256.6 | -1.79% | 263.95 | 253.89 |
| Wed Feb 18 2026 | 264.04 | 261.29 | -1.38% | 267.95 | 260 |
| Tue Feb 17 2026 | 260.89 | 264.95 | 1.86% | 267.7 | 260.89 |
| Mon Feb 16 2026 | 264.6 | 260.1 | -5.14% | 269.39 | 255.1 |
| Fri Feb 13 2026 | 274.7 | 274.2 | 0.33% | 275.89 | 265.25 |
| Thu Feb 12 2026 | 282.7 | 273.29 | -2.84% | 285.54 | 270.14 |
| Wed Feb 11 2026 | 277.7 | 281.29 | 2.09% | 286 | 273.79 |
| Tue Feb 10 2026 | 272.1 | 275.54 | 0.99% | 280.5 | 272.1 |
| Mon Feb 09 2026 | 263.95 | 272.85 | 4.13% | 275.89 | 263.29 |
