Zuari Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 249.75 | 248.65 | -0.78% | 251.1 | 246.5 |
| Mon Jun 01 2026 | 260 | 250.6 | -1.68% | 260 | 247.5 |
| Fri May 29 2026 | 255.94 | 254.89 | 0.45% | 260.85 | 250.55 |
| Wed May 27 2026 | 255.39 | 253.75 | -0.64% | 258.64 | 248.44 |
| Tue May 26 2026 | 251.3 | 255.39 | 1.24% | 262 | 243 |
| Mon May 25 2026 | 251 | 252.25 | 0.98% | 256.35 | 250.14 |
| Fri May 22 2026 | 243 | 249.8 | 1.24% | 253.94 | 243 |
| Thu May 21 2026 | 248.5 | 246.75 | -0.14% | 249.5 | 244.75 |
| Wed May 20 2026 | 241.19 | 247.1 | 0.73% | 248.94 | 241.19 |
| Tue May 19 2026 | 245.44 | 245.3 | 0.20% | 249.89 | 243.8 |
