Zuari Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 268.1 | 272.65 | 1.98% | 275 | 266.3 |
| Fri Jun 19 2026 | 266.7 | 267.35 | -0.24% | 275.89 | 264.25 |
| Thu Jun 18 2026 | 267.95 | 268 | 0.06% | 269.89 | 263.75 |
| Wed Jun 17 2026 | 265.89 | 267.85 | 1.44% | 274.64 | 261 |
| Tue Jun 16 2026 | 252 | 264.04 | 4.93% | 277 | 251.8 |
| Mon Jun 15 2026 | 246.1 | 251.64 | 2.90% | 254.25 | 246.1 |
| Fri Jun 12 2026 | 244 | 244.55 | 2.35% | 246 | 239.94 |
| Thu Jun 11 2026 | 243 | 238.94 | -2.43% | 245.89 | 237.6 |
| Wed Jun 10 2026 | 249.75 | 244.89 | -2.10% | 257 | 244 |
| Tue Jun 09 2026 | 246 | 250.14 | 1.81% | 251 | 246 |
