Zuari Industries share price history
ZUARIIND
315
5.25 (1.69%)Last updated on 3 Sep, 2025 | 14:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZuari Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 310 | 314.8 | 1.63% | 320 | 310 |
| Tue Sep 02 2025 | 315 | 309.75 | -1.32% | 334.64 | 301.85 |
| Mon Sep 01 2025 | 311.2 | 313.89 | 1.88% | 316.45 | 310 |
| Fri Aug 29 2025 | 319 | 308.1 | -3.16% | 320.64 | 305.2 |
| Thu Aug 28 2025 | 327.75 | 318.14 | -1.41% | 333 | 317 |
| Tue Aug 26 2025 | 336.7 | 322.7 | -4.27% | 336.7 | 321 |
| Mon Aug 25 2025 | 348.14 | 337.1 | -1.25% | 353.45 | 332.1 |
| Fri Aug 22 2025 | 344.89 | 341.35 | -1.91% | 351.04 | 339.29 |
| Thu Aug 21 2025 | 357 | 348 | -0.26% | 368.79 | 335.29 |
| Wed Aug 20 2025 | 292.7 | 348.89 | 20.00% | 348.89 | 291.5 |