| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 268.65 | 267.2 | 0.21% | 269.9 | 265.05 |
| Tue Jul 15 2025 | 263 | 266.64 | 1.38% | 268.89 | 262.89 |
| Mon Jul 14 2025 | 262.6 | 263 | 0.14% | 266.89 | 260.1 |
| Fri Jul 11 2025 | 270.89 | 262.64 | -2.42% | 271.89 | 261.95 |
| Thu Jul 10 2025 | 270.79 | 269.14 | -0.24% | 271.89 | 266.85 |
| Wed Jul 09 2025 | 276.45 | 269.79 | -1.97% | 277.39 | 269.1 |
| Tue Jul 08 2025 | 277.14 | 275.2 | 0.49% | 277.14 | 272.2 |
| Mon Jul 07 2025 | 273.95 | 273.85 | -0.04% | 277.2 | 270.29 |
| Fri Jul 04 2025 | 272.29 | 273.95 | 0.61% | 276 | 269.6 |
| Thu Jul 03 2025 | 278.5 | 272.29 | -1.86% | 278.5 | 271 |