Zuari Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 268 | 268.95 | 1.22% | 274.65 | 265.6 |
| Thu Jul 09 2026 | 258.39 | 265.7 | 2.21% | 268 | 258.39 |
| Wed Jul 08 2026 | 263.7 | 259.95 | -1.91% | 269.64 | 258 |
| Tue Jul 07 2026 | 263.2 | 265 | 0.76% | 266.85 | 261.04 |
| Mon Jul 06 2026 | 264.64 | 263 | -0.53% | 265.85 | 261 |
| Fri Jul 03 2026 | 262.45 | 264.39 | 0.74% | 273.79 | 262 |
| Thu Jul 02 2026 | 255.19 | 262.45 | 2.12% | 268.1 | 255.19 |
| Wed Jul 01 2026 | 255.39 | 257 | 0.73% | 263 | 255.39 |
| Tue Jun 30 2026 | 254.69 | 255.14 | 0.18% | 258.79 | 252.6 |
| Mon Jun 29 2026 | 259.89 | 254.69 | -2.28% | 260.95 | 254.14 |
