Zuari Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 255.75 | 257.6 | 0.29% | 263.6 | 255.75 |
| Tue May 12 2026 | 263 | 256.85 | -3.15% | 265.25 | 255.75 |
| Mon May 11 2026 | 270.35 | 265.2 | -2.89% | 270.5 | 264 |
| Fri May 08 2026 | 279.35 | 273.1 | -2.64% | 279.35 | 270 |
| Thu May 07 2026 | 278.7 | 280.5 | 0.76% | 285 | 276.29 |
| Wed May 06 2026 | 283.79 | 278.39 | -1.40% | 283.79 | 275.6 |
| Tue May 05 2026 | 264.1 | 282.35 | 6.07% | 287.39 | 264.1 |
| Mon May 04 2026 | 263 | 266.2 | 1.44% | 269 | 261.04 |
| Thu Apr 30 2026 | 265 | 262.41 | -0.45% | 266.98 | 257.6 |
| Wed Apr 29 2026 | 268.2 | 263.6 | -1.24% | 269.11 | 260.5 |
