Zuari Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 269.5 | 274.43 | 1.00% | 281 | 266.7 |
| Wed Apr 22 2026 | 266.98 | 271.7 | 1.99% | 274 | 265.44 |
| Tue Apr 21 2026 | 265.48 | 266.39 | -0.16% | 270.89 | 265.48 |
| Mon Apr 20 2026 | 273 | 266.82 | -1.84% | 273.1 | 265 |
| Fri Apr 17 2026 | 265 | 271.82 | 2.95% | 273.63 | 265 |
| Thu Apr 16 2026 | 268.7 | 264.02 | -0.68% | 268.7 | 261.64 |
| Wed Apr 15 2026 | 259.32 | 265.83 | 4.24% | 268.45 | 257.88 |
| Mon Apr 13 2026 | 250 | 255.02 | -1.13% | 256.89 | 246.89 |
| Fri Apr 10 2026 | 249 | 257.94 | 4.21% | 262 | 249 |
| Thu Apr 09 2026 | 250.19 | 247.52 | -0.55% | 255.58 | 245.41 |
