Zuari Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 244.15 | 242.6 | -1.44% | 247.95 | 240.1 |
| Wed Oct 21 2026 | 262 | 246.14 | -5.00% | 262 | 241.55 |
| Mon Oct 19 2026 | 263.75 | 259.1 | -2.21% | 265.39 | 258 |
| Fri Oct 16 2026 | 268.25 | 264.95 | -0.97% | 269.35 | 264.04 |
| Thu Oct 15 2026 | 269.89 | 267.54 | -0.73% | 271.89 | 266.79 |
| Wed Oct 14 2026 | 278 | 269.5 | -1.53% | 281.39 | 263 |
| Tue Oct 13 2026 | 277.85 | 273.7 | -1.21% | 278.2 | 270.25 |
| Mon Oct 12 2026 | 269.89 | 277.04 | 3.14% | 282.79 | 268.95 |
| Fri Oct 09 2026 | 268.04 | 268.6 | -0.04% | 271.2 | 265.39 |
| Thu Oct 08 2026 | 283.54 | 268.7 | -4.53% | 283.54 | 267.1 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ZUARIIND
