Zuari Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 262.3 | 258.8 | -1.33% | 262.3 | 257.3 |
| Thu Jul 30 2026 | 260.85 | 262.29 | 0.83% | 264 | 259.1 |
| Wed Jul 29 2026 | 254.94 | 260.14 | 4.00% | 265 | 254 |
| Tue Jul 28 2026 | 253.3 | 250.14 | -2.14% | 259.64 | 249.05 |
| Mon Jul 27 2026 | 257.95 | 255.6 | -0.54% | 261.79 | 252.1 |
| Fri Jul 24 2026 | 255 | 257 | 0.35% | 259.79 | 251.19 |
| Thu Jul 23 2026 | 260.39 | 256.1 | -1.84% | 261.2 | 255 |
| Wed Jul 22 2026 | 257.25 | 260.89 | 0.75% | 262 | 257.04 |
| Tue Jul 21 2026 | 262 | 258.95 | -0.80% | 262.25 | 256 |
| Mon Jul 20 2026 | 260.39 | 261.04 | -0.73% | 262.7 | 259.1 |
