Zuari Industries share price history
ZUARIIND
312
6.90 (-2.16%)Last updated on 24 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZuari Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 24 2025 | 320.4 | 312 | -2.16% | 321.6 | 312 |
| Fri Nov 21 2025 | 322.7 | 318.89 | -1.21% | 325.64 | 315.35 |
| Thu Nov 20 2025 | 328.29 | 322.79 | -1.57% | 328.29 | 321.2 |
| Wed Nov 19 2025 | 321.1 | 327.95 | 2.13% | 330.7 | 320.25 |
| Tue Nov 18 2025 | 335 | 321.1 | -4.26% | 335 | 318 |
| Mon Nov 17 2025 | 340 | 335.39 | -1.27% | 340.6 | 331.54 |
| Fri Nov 14 2025 | 349 | 339.7 | -1.69% | 349 | 337.85 |
| Thu Nov 13 2025 | 342 | 345.54 | 1.74% | 358.75 | 342 |
| Wed Nov 12 2025 | 339.89 | 339.64 | -1.48% | 353.7 | 336.14 |
| Tue Nov 11 2025 | 305.89 | 344.75 | 12.81% | 364 | 305.89 |