Zuari Industries Share Price History

ZUARIIND

Agriculture Small Cap

252.020.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:57 IST

Free Demat with Zero AMC*

Zuari Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	245	252.02	3.27%	254.25	245
Mon Nov 09 2026	242	244.03	0.37%	246.8	238.5
Sun Nov 08 2026	240.5	243.13	2.11%	244.97	239.44
Fri Nov 06 2026	242.1	238.11	-2.52%	242.1	237.1
Thu Nov 05 2026	243	244.27	1.84%	248.32	240.32
Wed Nov 04 2026	240	239.86	-0.10%	244.49	236.41
Tue Nov 03 2026	237.53	240.11	0.92%	245.99	237.05
Mon Nov 02 2026	234.69	237.92	0.54%	239.38	234.1
Fri Oct 30 2026	239.69	236.64	-0.99%	239.69	234.75
Thu Oct 29 2026	240.85	239	-0.77%	241	234.6

1
2
3
4
...
25

Zuari Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support