Zuari Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 225 | 232.79 | 1.30% | 234.95 | 220.2 |
| Wed Apr 01 2026 | 217 | 229.8 | 7.74% | 232.38 | 217 |
| Mon Mar 30 2026 | 217.19 | 213.3 | -2.09% | 226 | 210 |
| Fri Mar 27 2026 | 226.5 | 217.85 | -4.79% | 228 | 215.1 |
| Wed Mar 25 2026 | 220.94 | 228.8 | 4.67% | 231.69 | 219.94 |
| Tue Mar 24 2026 | 221.1 | 218.6 | 1.32% | 225 | 216.1 |
| Mon Mar 23 2026 | 226.55 | 215.75 | -6.37% | 232.94 | 214.05 |
| Fri Mar 20 2026 | 232 | 230.44 | 0.66% | 234.69 | 227.64 |
| Thu Mar 19 2026 | 234.8 | 228.94 | -3.88% | 235.69 | 227.3 |
| Wed Mar 18 2026 | 233.85 | 238.19 | 2.32% | 243.35 | 233.85 |
