Zota Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 1288 | 1251.6 | -0.07% | 1288.2 | 1248 |
| Tue Aug 04 2026 | 1280 | 1252.5 | -1.04% | 1309 | 1236.19 |
| Mon Aug 03 2026 | 1290 | 1265.69 | -1.06% | 1297.19 | 1260.5 |
| Fri Jul 31 2026 | 1239.9 | 1279.3 | 4.40% | 1290 | 1222.19 |
| Thu Jul 30 2026 | 1242.59 | 1225.4 | -1.38% | 1249.9 | 1213 |
| Wed Jul 29 2026 | 1280 | 1242.59 | -2.53% | 1283.9 | 1236.8 |
| Tue Jul 28 2026 | 1290 | 1274.9 | -0.64% | 1292 | 1261.5 |
| Mon Jul 27 2026 | 1277.59 | 1283.09 | 1.96% | 1298.3 | 1262.09 |
| Fri Jul 24 2026 | 1294 | 1258.4 | -2.93% | 1294 | 1244.19 |
| Thu Jul 23 2026 | 1267.5 | 1296.4 | 1.49% | 1305 | 1260.09 |
