Zota Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 1322 | 1324.1 | 0.13% | 1331.9 | 1300 |
| Thu Oct 08 2026 | 1336 | 1322.4 | -1.47% | 1356.09 | 1303.69 |
| Wed Oct 07 2026 | 1278 | 1342.09 | 4.97% | 1358.59 | 1251.59 |
| Tue Oct 06 2026 | 1297 | 1278.59 | -1.45% | 1305 | 1275 |
| Mon Oct 05 2026 | 1280 | 1297.4 | 2.33% | 1313.9 | 1247.4 |
| Thu Oct 01 2026 | 1299.8 | 1267.8 | -2.08% | 1334.5 | 1249.59 |
| Wed Sep 30 2026 | 1309.4 | 1294.69 | -0.42% | 1331.69 | 1276 |
| Tue Sep 29 2026 | 1315.59 | 1300.19 | -1.66% | 1346.9 | 1291 |
| Mon Sep 28 2026 | 1336 | 1322.19 | -1.08% | 1336 | 1305 |
| Fri Sep 25 2026 | 1333.5 | 1336.59 | -0.68% | 1354.19 | 1326.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ZOTA
