Zota Health Care share price history
ZOTA
1373.6
11.20 (0.82%)Last updated on 13 Jan, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zota Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1370 | 1373.6 | -4.24% | 1395 | 1317 |
| Fri Jan 09 2026 | 1455 | 1434.4 | -1.95% | 1462.5 | 1426.19 |
| Thu Jan 08 2026 | 1496.8 | 1463 | -2.16% | 1497 | 1455 |
| Wed Jan 07 2026 | 1503 | 1495.3 | -0.49% | 1515 | 1490 |
| Tue Jan 06 2026 | 1521.3 | 1502.59 | -2.00% | 1540.3 | 1500 |
| Mon Jan 05 2026 | 1548 | 1533.19 | -0.66% | 1548 | 1520.5 |
| Fri Jan 02 2026 | 1535 | 1543.4 | 1.53% | 1551.69 | 1512.59 |
| Thu Jan 01 2026 | 1550 | 1520.19 | -1.59% | 1552.59 | 1514.59 |
| Wed Dec 31 2025 | 1525.19 | 1544.69 | 1.29% | 1551.09 | 1520 |
| Tue Dec 30 2025 | 1528 | 1525.09 | 0.41% | 1533.69 | 1496 |
