Zota Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 1278 | 1292.2 | 0.59% | 1305 | 1266.1 |
| Thu Apr 23 2026 | 1313.5 | 1284.59 | -2.20% | 1320.19 | 1271.19 |
| Wed Apr 22 2026 | 1301 | 1313.5 | 1.09% | 1328 | 1291.09 |
| Tue Apr 21 2026 | 1308 | 1299.3 | 0.41% | 1323.5 | 1287 |
| Mon Apr 20 2026 | 1328.9 | 1294 | -1.89% | 1328.9 | 1290 |
| Fri Apr 17 2026 | 1339.19 | 1318.9 | -0.95% | 1344.69 | 1315 |
| Thu Apr 16 2026 | 1343.9 | 1331.5 | 0.57% | 1355 | 1308.09 |
| Wed Apr 15 2026 | 1350 | 1323.9 | 1.15% | 1350 | 1319.9 |
| Mon Apr 13 2026 | 1300 | 1308.9 | -0.92% | 1328 | 1274.19 |
| Fri Apr 10 2026 | 1245 | 1321 | 7.01% | 1352.4 | 1245 |
