Zota Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 1220 | 1207.8 | 0.39% | 1225 | 1195 |
| Thu May 14 2026 | 1172 | 1203.09 | 0.75% | 1210.9 | 1172 |
| Wed May 13 2026 | 1190 | 1194.19 | -1.17% | 1222.8 | 1181.19 |
| Tue May 12 2026 | 1246 | 1208.3 | -3.03% | 1251.59 | 1167.69 |
| Mon May 11 2026 | 1296.5 | 1246 | -3.27% | 1296.5 | 1241 |
| Fri May 08 2026 | 1304 | 1288.09 | -1.28% | 1315.9 | 1281.3 |
| Thu May 07 2026 | 1334 | 1304.8 | -0.88% | 1334 | 1295.5 |
| Wed May 06 2026 | 1314.5 | 1316.4 | 0.41% | 1344.9 | 1311.09 |
| Tue May 05 2026 | 1328.69 | 1311 | -1.32% | 1328.69 | 1290.9 |
| Mon May 04 2026 | 1311.19 | 1328.59 | 1.33% | 1350.9 | 1302 |
