Zota Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 1382.5 | 1370 | 0.38% | 1384 | 1356.4 |
| Wed Jul 15 2026 | 1390 | 1364.8 | -1.52% | 1403.8 | 1359.9 |
| Tue Jul 14 2026 | 1425 | 1385.8 | -3.58% | 1431.9 | 1382.19 |
| Mon Jul 13 2026 | 1420.5 | 1437.19 | 1.00% | 1475 | 1410.09 |
| Fri Jul 10 2026 | 1429.5 | 1423 | 0.37% | 1450 | 1393.8 |
| Thu Jul 09 2026 | 1426.69 | 1417.8 | 0.36% | 1456.9 | 1411 |
| Wed Jul 08 2026 | 1410.09 | 1412.69 | 0.78% | 1478 | 1401.19 |
| Tue Jul 07 2026 | 1420 | 1401.69 | -1.35% | 1428.9 | 1398.09 |
| Mon Jul 06 2026 | 1450 | 1420.9 | -1.66% | 1450 | 1389.69 |
| Fri Jul 03 2026 | 1433.5 | 1444.9 | 0.44% | 1452.8 | 1419.19 |
