Zota Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 1380 | 1389.5 | 0.35% | 1418.8 | 1370 |
| Wed Jun 24 2026 | 1375 | 1384.59 | 0.60% | 1409 | 1356.09 |
| Tue Jun 23 2026 | 1398 | 1376.4 | 0.51% | 1406 | 1358.59 |
| Mon Jun 22 2026 | 1319.9 | 1369.4 | 4.73% | 1377 | 1292 |
| Fri Jun 19 2026 | 1284.9 | 1307.59 | 2.60% | 1364 | 1279 |
| Thu Jun 18 2026 | 1233.9 | 1274.4 | 4.36% | 1305.5 | 1233.8 |
| Wed Jun 17 2026 | 1220.4 | 1221.19 | 0.06% | 1243.09 | 1212 |
| Tue Jun 16 2026 | 1252 | 1220.4 | -2.11% | 1257.9 | 1207 |
| Mon Jun 15 2026 | 1250 | 1246.69 | 1.75% | 1273.9 | 1220.09 |
| Fri Jun 12 2026 | 1215 | 1225.19 | 2.39% | 1237 | 1200 |
