Zota Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 1200 | 1259.7 | 6.17% | 1299.6 | 1183.1 |
| Thu Jun 04 2026 | 1218.9 | 1186.5 | -3.19% | 1231 | 1181.09 |
| Wed Jun 03 2026 | 1142.8 | 1225.59 | 7.20% | 1230 | 1136.19 |
| Tue Jun 02 2026 | 1130 | 1143.3 | 1.61% | 1184.59 | 1110 |
| Mon Jun 01 2026 | 1120.09 | 1125.19 | 0.00% | 1136 | 1114 |
| Fri May 29 2026 | 1134.8 | 1125.19 | 0.37% | 1149 | 1111.09 |
| Wed May 27 2026 | 1172.19 | 1121.09 | -4.36% | 1172.19 | 1113 |
| Tue May 26 2026 | 1128 | 1172.19 | 4.46% | 1180 | 1122.09 |
| Mon May 25 2026 | 1190 | 1122.09 | -5.91% | 1223.9 | 1100 |
| Fri May 22 2026 | 1221 | 1192.59 | -1.95% | 1223 | 1185.19 |
