Zota Health Care share price history
ZOTA
1582
50.50 (3.30%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZota Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 1540 | 1582 | 3.30% | 1585.8 | 1526.1 |
| Thu Nov 27 2025 | 1570 | 1531.5 | -1.47% | 1577.69 | 1528 |
| Wed Nov 26 2025 | 1578.09 | 1554.4 | -0.89% | 1608.9 | 1550 |
| Tue Nov 25 2025 | 1616 | 1568.3 | -3.71% | 1627.19 | 1533.5 |
| Mon Nov 24 2025 | 1678 | 1628.69 | -3.35% | 1699 | 1617 |
| Fri Nov 21 2025 | 1669.69 | 1685.09 | 0.92% | 1740 | 1660.09 |
| Thu Nov 20 2025 | 1669 | 1669.69 | 1.28% | 1712.69 | 1650 |
| Wed Nov 19 2025 | 1567 | 1648.59 | 4.70% | 1674 | 1567 |
| Tue Nov 18 2025 | 1575.19 | 1574.59 | -0.25% | 1594.59 | 1557.5 |
| Mon Nov 17 2025 | 1633 | 1578.5 | -1.16% | 1633 | 1575 |