Zota Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 1091.5 | 1121.2 | 2.58% | 1160 | 1087.6 |
| Mon Mar 16 2026 | 1136.5 | 1093 | -2.57% | 1139.8 | 1071 |
| Fri Mar 13 2026 | 1162 | 1121.8 | -4.16% | 1173.4 | 1116 |
| Thu Mar 12 2026 | 1180.19 | 1170.5 | -0.81% | 1191.69 | 1150 |
| Wed Mar 11 2026 | 1177.9 | 1180.09 | 0.29% | 1224.9 | 1174.9 |
| Tue Mar 10 2026 | 1189 | 1176.69 | -0.03% | 1214.5 | 1161.19 |
| Mon Mar 09 2026 | 1191 | 1177 | -1.77% | 1194 | 1153 |
| Fri Mar 06 2026 | 1220.9 | 1198.19 | -1.98% | 1235 | 1192.9 |
| Thu Mar 05 2026 | 1195 | 1222.4 | 1.10% | 1229 | 1195 |
| Wed Mar 04 2026 | 1190 | 1209.09 | -0.85% | 1220 | 1182.19 |
