Zota Health Care share price history
ZOTA
1549.3
17.30 (-1.10%)Last updated on 19 Dec, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zota Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 1580 | 1549.3 | -1.10% | 1580 | 1540.4 |
| Thu Dec 18 2025 | 1649.3 | 1566.59 | -4.68% | 1655 | 1560.69 |
| Wed Dec 17 2025 | 1667.69 | 1643.59 | -0.66% | 1667.69 | 1628 |
| Tue Dec 16 2025 | 1703.9 | 1654.5 | -1.93% | 1705.5 | 1646.69 |
| Mon Dec 15 2025 | 1670 | 1687 | 1.01% | 1714.69 | 1669.19 |
| Fri Dec 12 2025 | 1629 | 1670.19 | 2.53% | 1680 | 1629 |
| Thu Dec 11 2025 | 1585 | 1628.9 | 2.52% | 1635 | 1536 |
| Wed Dec 10 2025 | 1572.59 | 1588.8 | 0.49% | 1625 | 1572.59 |
| Tue Dec 09 2025 | 1580 | 1581 | -0.41% | 1600 | 1521.09 |
| Mon Dec 08 2025 | 1580 | 1587.5 | 0.53% | 1634 | 1575.5 |
