Zota Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 1124.8 | 1151.4 | 3.68% | 1177 | 1094.9 |
| Thu Apr 02 2026 | 1100 | 1110.5 | -0.51% | 1118 | 1060 |
| Wed Apr 01 2026 | 1114.8 | 1116.19 | 4.83% | 1136 | 1099.19 |
| Mon Mar 30 2026 | 1062 | 1064.8 | 0.41% | 1074.19 | 1034 |
| Fri Mar 27 2026 | 1130 | 1060.5 | -6.22% | 1147.8 | 1052 |
| Wed Mar 25 2026 | 1060.5 | 1130.8 | 7.99% | 1144.5 | 1055.09 |
| Tue Mar 24 2026 | 1063 | 1047.09 | 0.38% | 1078.9 | 1034.09 |
| Mon Mar 23 2026 | 1095 | 1043.09 | -4.95% | 1095 | 1026.19 |
| Fri Mar 20 2026 | 1109 | 1097.4 | 0.14% | 1129.8 | 1085 |
| Thu Mar 19 2026 | 1147.9 | 1095.9 | -5.63% | 1147.9 | 1091.09 |
