Zota Health Care share price history
ZOTA
1333
41.90 (3.25%)Last updated on 4 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zota Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 1308.5 | 1333 | 3.25% | 1342.5 | 1291.4 |
| Tue Feb 03 2026 | 1350 | 1291.09 | 1.23% | 1350 | 1283 |
| Mon Feb 02 2026 | 1290 | 1275.4 | -1.13% | 1299.59 | 1243.9 |
| Sun Feb 01 2026 | 1298 | 1290 | 0.12% | 1335 | 1280 |
| Fri Jan 30 2026 | 1292.19 | 1288.5 | -0.55% | 1296.59 | 1265.09 |
| Thu Jan 29 2026 | 1295 | 1295.69 | -0.47% | 1334.8 | 1285.69 |
| Wed Jan 28 2026 | 1266.09 | 1301.8 | 1.60% | 1318 | 1266.09 |
| Tue Jan 27 2026 | 1320 | 1281.3 | -2.50% | 1322.9 | 1275 |
| Fri Jan 23 2026 | 1374.5 | 1314.19 | -4.49% | 1374.5 | 1305 |
| Thu Jan 22 2026 | 1199.19 | 1376 | 14.74% | 1400 | 1199.19 |
