Zota Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 1275 | 1250 | -1.62% | 1282.8 | 1246 |
| Mon Feb 23 2026 | 1322.19 | 1270.59 | -3.89% | 1332.9 | 1264.8 |
| Fri Feb 20 2026 | 1311 | 1322 | -0.44% | 1338.8 | 1311 |
| Thu Feb 19 2026 | 1369.9 | 1327.8 | -2.87% | 1374 | 1315.19 |
| Wed Feb 18 2026 | 1380 | 1367 | -0.48% | 1380 | 1346 |
| Tue Feb 17 2026 | 1379.8 | 1373.59 | -0.22% | 1387 | 1357 |
| Mon Feb 16 2026 | 1400.8 | 1376.59 | -2.22% | 1429.4 | 1356.19 |
| Fri Feb 13 2026 | 1400 | 1407.8 | -0.13% | 1429.8 | 1370.19 |
| Thu Feb 12 2026 | 1399.69 | 1409.59 | 0.71% | 1418.9 | 1372 |
| Wed Feb 11 2026 | 1360 | 1399.69 | 0.80% | 1415 | 1360 |
