Zota Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 03 2026 | 1244.7 | 1232.2 | 1.24% | 1256.2 | 1201.2 |
| Mon Nov 02 2026 | 1328.8 | 1217.09 | -8.41% | 1329.09 | 1199 |
| Fri Oct 30 2026 | 1317.69 | 1328.8 | 0.39% | 1335 | 1281 |
| Thu Oct 29 2026 | 1260 | 1323.59 | 4.13% | 1348 | 1243.9 |
| Wed Oct 28 2026 | 1288 | 1271.09 | -0.70% | 1316.59 | 1259.4 |
| Tue Oct 27 2026 | 1214 | 1280 | 7.10% | 1288.5 | 1196.59 |
| Mon Oct 26 2026 | 1242 | 1195.19 | -3.82% | 1260 | 1181.09 |
| Fri Oct 23 2026 | 1255.5 | 1242.69 | -2.39% | 1265.4 | 1232.09 |
| Thu Oct 22 2026 | 1309.19 | 1273.09 | -2.76% | 1312.8 | 1250.59 |
| Wed Oct 21 2026 | 1362.3 | 1309.19 | -3.73% | 1368.59 | 1266.69 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ZOTA
