Zodiac-JRD-MKJ share price history
ZODJRDMKJ
47.5
0.31 (0.66%)Last updated on 29 Sep, 2025 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZodiac-JRD-MKJ Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 47.2 | 47.5 | 0.68% | 49 | 47 |
| Fri Sep 26 2025 | 46 | 47.18 | 2.28% | 48.79 | 45.2 |
| Thu Sep 25 2025 | 50 | 46.13 | -6.58% | 50 | 46 |
| Wed Sep 24 2025 | 47.09 | 49.38 | 4.86% | 51.47 | 47.09 |
| Tue Sep 23 2025 | 45.93 | 47.09 | 3.04% | 47.99 | 45.79 |
| Mon Sep 22 2025 | 47.97 | 45.7 | -3.28% | 48.88 | 45.04 |
| Fri Sep 19 2025 | 46.09 | 47.25 | 1.18% | 48.24 | 46 |
| Thu Sep 18 2025 | 46.97 | 46.7 | -0.64% | 46.97 | 46 |
| Wed Sep 17 2025 | 47.99 | 47 | 0.00% | 47.99 | 45.09 |
| Tue Sep 16 2025 | 46 | 47 | 2.17% | 47.93 | 45.84 |