Zodiac-JRD-MKJ Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 33.99 | 31.15 | -4.15% | 33.99 | 30.33 |
| Thu Mar 12 2026 | 33.54 | 32.5 | 1.91% | 33.54 | 32.09 |
| Wed Mar 11 2026 | 33.25 | 31.89 | -4.41% | 34.97 | 31.6 |
| Tue Mar 10 2026 | 33.79 | 33.36 | 5.30% | 33.79 | 31.7 |
| Mon Mar 09 2026 | 36 | 31.68 | -9.54% | 36 | 31 |
| Fri Mar 06 2026 | 36.7 | 35.02 | -4.63% | 37 | 34.4 |
| Thu Mar 05 2026 | 37.15 | 36.72 | -1.00% | 37.15 | 36 |
| Wed Mar 04 2026 | 37.65 | 37.09 | -1.01% | 38.7 | 36.5 |
| Mon Mar 02 2026 | 37.88 | 37.47 | 1.65% | 37.88 | 36.86 |
| Fri Feb 27 2026 | 37.84 | 36.86 | -1.10% | 38.11 | 36.75 |
