| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 46.45 | 46.6 | 0.78% | 47.69 | 46.1 |
| Thu Aug 07 2025 | 47.4 | 46.24 | -1.26% | 47.5 | 45.79 |
| Wed Aug 06 2025 | 47 | 46.83 | -1.93% | 48.79 | 46.4 |
| Tue Aug 05 2025 | 50.5 | 47.75 | -3.69% | 51.88 | 47.5 |
| Mon Aug 04 2025 | 49.31 | 49.58 | -1.45% | 51.29 | 48.95 |
| Fri Aug 01 2025 | 52.99 | 50.31 | -2.90% | 53.4 | 50.25 |
| Thu Jul 31 2025 | 52.33 | 51.81 | -0.99% | 54.31 | 51 |
| Wed Jul 30 2025 | 50.88 | 52.33 | 5.00% | 52.33 | 50 |
| Tue Jul 29 2025 | 50.27 | 49.84 | -2.83% | 51.9 | 49.61 |
| Mon Jul 28 2025 | 52.2 | 51.29 | -5.02% | 53.97 | 51.29 |