Zodiac-JRD-MKJ Share Price History

ZODJRDMKJ

Diamonds & Jewellery Small Cap

32.170.52 (1.64%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Zodiac-JRD-MKJ Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	32.77	32.17	1.68%	32.77	31.3
Wed Sep 30 2026	32.65	31.64	-2.07%	33.41	29.36
Tue Sep 29 2026	34.25	32.31	-3.72%	34.88	31.61
Mon Sep 28 2026	35	33.56	-3.40%	35.59	33.56
Fri Sep 25 2026	35.29	34.74	2.12%	35.29	34
Thu Sep 24 2026	34.27	34.02	-2.72%	35.99	34
Wed Sep 23 2026	36.04	34.97	-1.49%	36.04	34.7
Tue Sep 22 2026	34.68	35.5	2.36%	35.84	34.68
Mon Sep 21 2026	35.81	34.68	-4.99%	36.9	33
Fri Sep 18 2026	36.88	36.5	-1.22%	36.9	36.11

1
2
3
4
...
25

Zodiac-JRD-MKJ Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support