Zodiac-JRD-MKJ share price history
ZODJRDMKJ
46.5
0.48 (-1.02%)Last updated on 8 Sep, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZodiac-JRD-MKJ Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 47.98 | 46.5 | -0.96% | 47.98 | 44.7 |
| Fri Sep 05 2025 | 46.97 | 46.95 | -0.04% | 47 | 46 |
| Thu Sep 04 2025 | 46.49 | 46.97 | 1.98% | 47 | 45.75 |
| Wed Sep 03 2025 | 45.88 | 46.06 | -1.52% | 46.7 | 45.75 |
| Tue Sep 02 2025 | 47.93 | 46.77 | -1.91% | 47.93 | 45.31 |
| Mon Sep 01 2025 | 46.5 | 47.68 | 2.96% | 47.68 | 45.5 |
| Fri Aug 29 2025 | 46.11 | 46.31 | 0.43% | 47.7 | 46 |
| Thu Aug 28 2025 | 45.2 | 46.11 | -1.89% | 47.2 | 45.2 |
| Tue Aug 26 2025 | 46.2 | 47 | -1.98% | 47.88 | 46.2 |
| Mon Aug 25 2025 | 49.4 | 47.95 | -2.94% | 49.4 | 46.93 |