Zodiac-JRD-MKJ share price history
ZODJRDMKJ
43.52
1.37 (3.25%)Last updated on 10 Dec, 2025 | 09:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZodiac-JRD-MKJ Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 43.52 | 43.52 | 3.25% | 43.52 | 43.52 |
| Tue Dec 09 2025 | 42.79 | 42.15 | 2.60% | 42.79 | 40.24 |
| Mon Dec 08 2025 | 40.4 | 41.08 | -5.26% | 44.9 | 38 |
| Fri Dec 05 2025 | 43.4 | 43.36 | -0.05% | 44.7 | 43 |
| Thu Dec 04 2025 | 43.74 | 43.38 | 1.54% | 46.43 | 43.15 |
| Wed Dec 03 2025 | 44.5 | 42.72 | -3.04% | 44.5 | 42.59 |
| Tue Dec 02 2025 | 43.79 | 44.06 | 0.25% | 44.59 | 43.47 |
| Mon Dec 01 2025 | 46.29 | 43.95 | -5.10% | 46.29 | 43.25 |
| Fri Nov 28 2025 | 47.2 | 46.31 | 4.02% | 47.2 | 44.61 |
| Thu Nov 27 2025 | 44.09 | 44.52 | -2.58% | 45.77 | 44.09 |