Zodiac-JRD-MKJ Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 34.16 | 35.73 | -1.16% | 37.7 | 34.16 |
| Fri Jul 10 2026 | 35.52 | 36.15 | 1.77% | 36.15 | 34.84 |
| Thu Jul 09 2026 | 33.72 | 35.52 | 10.31% | 37.5 | 32.99 |
| Wed Jul 08 2026 | 34.97 | 32.2 | -5.35% | 35.74 | 31.17 |
| Tue Jul 07 2026 | 35.25 | 34.02 | -3.98% | 35.34 | 33.5 |
| Mon Jul 06 2026 | 36.49 | 35.43 | -1.12% | 36.49 | 34.7 |
| Fri Jul 03 2026 | 36.4 | 35.83 | 1.42% | 36.9 | 35 |
| Thu Jul 02 2026 | 34.43 | 35.33 | 2.88% | 35.49 | 34.34 |
| Wed Jul 01 2026 | 34.31 | 34.34 | 3.31% | 34.83 | 33.49 |
| Tue Jun 30 2026 | 35.02 | 33.24 | -3.65% | 35.02 | 32.9 |
