Zodiac-JRD-MKJ share price history
ZODJRDMKJ
48
0.75 (1.59%)Last updated on 11 Nov, 2025 | 09:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZodiac-JRD-MKJ Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 49 | 48 | 1.59% | 49 | 48 |
| Mon Nov 10 2025 | 46.65 | 47.25 | 0.25% | 48.9 | 46.5 |
| Fri Nov 07 2025 | 46.5 | 47.13 | -2.04% | 48 | 46 |
| Thu Nov 06 2025 | 46.54 | 48.11 | 1.50% | 50 | 46.54 |
| Tue Nov 04 2025 | 46.95 | 47.4 | 0.47% | 47.5 | 45.54 |
| Mon Nov 03 2025 | 46.2 | 47.18 | 2.48% | 47.74 | 46.2 |
| Fri Oct 31 2025 | 45.7 | 46.04 | -1.56% | 47.47 | 45.7 |
| Thu Oct 30 2025 | 46.2 | 46.77 | -0.72% | 47.79 | 46.2 |
| Wed Oct 29 2025 | 47 | 47.11 | 1.31% | 47.5 | 45.5 |
| Tue Oct 28 2025 | 47.99 | 46.5 | 1.75% | 47.99 | 46.2 |