Zodiac-JRD-MKJ share price history
ZODJRDMKJ
38.03
0.53 (-1.37%)Last updated on 20 Feb, 2026 | 15:44 IST
BUYSELL
Free Demat with Zero AMC*
Zodiac-JRD-MKJ Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 39.49 | 38.03 | -1.37% | 39.49 | 37.98 |
| Thu Feb 19 2026 | 38.75 | 38.56 | -0.49% | 39.5 | 38.36 |
| Wed Feb 18 2026 | 40 | 38.75 | -1.95% | 40.99 | 38.02 |
| Tue Feb 17 2026 | 38 | 39.52 | 4.88% | 41.99 | 38 |
| Mon Feb 16 2026 | 40.79 | 37.68 | -7.62% | 42 | 37.5 |
| Fri Feb 13 2026 | 39.2 | 40.79 | 0.39% | 42 | 39.2 |
| Thu Feb 12 2026 | 38.08 | 40.63 | 1.83% | 41 | 38.08 |
| Wed Feb 11 2026 | 41 | 39.9 | -1.24% | 41 | 39 |
| Tue Feb 10 2026 | 40 | 40.4 | 3.86% | 44.25 | 38.5 |
| Mon Feb 09 2026 | 39 | 38.9 | -0.46% | 40.5 | 37.06 |
