Zodiac-JRD-MKJ Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 38.4 | 37.45 | -1.73% | 38.51 | 36.21 |
| Tue Jun 02 2026 | 34.45 | 38.11 | 10.69% | 41.31 | 33 |
| Mon Jun 01 2026 | 36.88 | 34.43 | -0.32% | 37 | 34 |
| Fri May 29 2026 | 36.88 | 34.54 | 1.05% | 36.88 | 34.04 |
| Wed May 27 2026 | 35.29 | 34.18 | -3.15% | 36.88 | 34 |
| Tue May 26 2026 | 34.91 | 35.29 | 3.07% | 35.4 | 34 |
| Mon May 25 2026 | 34.88 | 34.24 | 0.00% | 34.88 | 33.34 |
| Fri May 22 2026 | 34 | 34.24 | 4.49% | 34.97 | 32.25 |
| Thu May 21 2026 | 33.59 | 32.77 | -0.97% | 33.88 | 32.54 |
| Wed May 20 2026 | 35 | 33.09 | -5.43% | 35 | 33 |
