Zodiac-JRD-MKJ Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 37.77 | 38.68 | 2.41% | 38.89 | 37.05 |
| Wed Apr 22 2026 | 38 | 37.77 | -3.30% | 38.99 | 36.5 |
| Tue Apr 21 2026 | 37.38 | 39.06 | 4.49% | 39.38 | 36.25 |
| Mon Apr 20 2026 | 38.91 | 37.38 | -1.45% | 39.79 | 36.84 |
| Fri Apr 17 2026 | 36 | 37.93 | 4.63% | 38.38 | 36 |
| Thu Apr 16 2026 | 37.97 | 36.25 | -1.17% | 39.38 | 36.18 |
| Wed Apr 15 2026 | 35.47 | 36.68 | 2.34% | 37.88 | 35 |
| Mon Apr 13 2026 | 35.27 | 35.84 | -0.25% | 36.5 | 32.58 |
| Fri Apr 10 2026 | 36.7 | 35.93 | 0.90% | 36.77 | 35 |
| Thu Apr 09 2026 | 36 | 35.61 | 0.85% | 37.66 | 34.5 |
