Zodiac-JRD-MKJ share price history
ZODJRDMKJ
46.45
0.42 (0.91%)Last updated on 17 Oct, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZodiac-JRD-MKJ Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 46.59 | 46.45 | 0.93% | 47.59 | 46.4 |
| Thu Oct 16 2025 | 48.99 | 46.02 | -3.84% | 48.99 | 44.79 |
| Wed Oct 15 2025 | 48.36 | 47.86 | -1.54% | 49.84 | 47.15 |
| Tue Oct 14 2025 | 47.52 | 48.61 | 1.80% | 50 | 47.06 |
| Mon Oct 13 2025 | 49.5 | 47.75 | 1.75% | 49.5 | 46.34 |
| Fri Oct 10 2025 | 45.54 | 46.93 | 3.05% | 48.84 | 45.27 |
| Thu Oct 09 2025 | 46.59 | 45.54 | -2.75% | 47.99 | 45 |
| Wed Oct 08 2025 | 47.7 | 46.83 | 2.92% | 50 | 46.31 |
| Tue Oct 07 2025 | 45.5 | 45.5 | 0.35% | 45.5 | 45 |
| Mon Oct 06 2025 | 47.97 | 45.34 | -2.49% | 47.97 | 45.09 |