Zodiac-JRD-MKJ Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 31.4 | 34.47 | 9.78% | 34.47 | 30.02 |
| Wed Apr 01 2026 | 31.98 | 31.4 | 8.46% | 31.98 | 30.12 |
| Mon Mar 30 2026 | 28.64 | 28.95 | -4.93% | 31.84 | 28.39 |
| Fri Mar 27 2026 | 30.2 | 30.45 | -2.93% | 32.5 | 30 |
| Wed Mar 25 2026 | 32.4 | 31.37 | 5.45% | 33.65 | 30.5 |
| Tue Mar 24 2026 | 30.96 | 29.75 | -3.25% | 32.68 | 28.61 |
| Mon Mar 23 2026 | 32.65 | 30.75 | -9.10% | 33.72 | 29.89 |
| Fri Mar 20 2026 | 33.5 | 33.83 | 0.24% | 34.36 | 32.84 |
| Thu Mar 19 2026 | 36 | 33.75 | 0.15% | 36 | 32.59 |
| Wed Mar 18 2026 | 32.06 | 33.7 | 3.34% | 34.79 | 32.06 |
