Zodiac-JRD-MKJ Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 36 | 35.76 | 2.64% | 36 | 34.45 |
| Mon Jun 22 2026 | 34 | 34.84 | 0.61% | 38.29 | 34 |
| Fri Jun 19 2026 | 35.97 | 34.63 | -0.60% | 35.97 | 32.9 |
| Thu Jun 18 2026 | 36.13 | 34.84 | -3.57% | 36.88 | 34.5 |
| Wed Jun 17 2026 | 37.88 | 36.13 | -2.46% | 37.9 | 36 |
| Tue Jun 16 2026 | 38.97 | 37.04 | -1.52% | 38.97 | 35.99 |
| Mon Jun 15 2026 | 35.81 | 37.61 | 5.09% | 38.95 | 35.45 |
| Fri Jun 12 2026 | 39.34 | 35.79 | -3.74% | 39.34 | 35.22 |
| Thu Jun 11 2026 | 37.22 | 37.18 | -0.11% | 38.13 | 36.5 |
| Wed Jun 10 2026 | 38.5 | 37.22 | 2.11% | 38.5 | 35.16 |
