Zodiac-JRD-MKJ share price history
ZODJRDMKJ
44.3
1.58 (3.70%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZodiac-JRD-MKJ Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 43.74 | 44.3 | 3.70% | 46.44 | 43.15 |
| Wed Dec 03 2025 | 44.5 | 42.72 | -3.04% | 44.5 | 42.59 |
| Tue Dec 02 2025 | 43.79 | 44.06 | 0.25% | 44.59 | 43.47 |
| Mon Dec 01 2025 | 46.29 | 43.95 | -5.10% | 46.29 | 43.25 |
| Fri Nov 28 2025 | 47.2 | 46.31 | 4.02% | 47.2 | 44.61 |
| Thu Nov 27 2025 | 44.09 | 44.52 | -2.58% | 45.77 | 44.09 |
| Wed Nov 26 2025 | 45.22 | 45.7 | 1.11% | 47.11 | 45.22 |
| Tue Nov 25 2025 | 45.41 | 45.2 | -0.46% | 46.9 | 45 |
| Mon Nov 24 2025 | 47.2 | 45.41 | -1.71% | 47.2 | 41.5 |
| Fri Nov 21 2025 | 46.27 | 46.2 | -2.20% | 47.7 | 46 |