Zodiac-JRD-MKJ share price history
ZODJRDMKJ
39.08
0.02 (0.05%)Last updated on 24 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zodiac-JRD-MKJ Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 39.75 | 39.08 | 0.05% | 42.38 | 38.25 |
| Tue Dec 23 2025 | 40 | 39.06 | -2.54% | 40.9 | 39.04 |
| Mon Dec 22 2025 | 38.54 | 40.08 | 5.22% | 41.18 | 38.54 |
| Fri Dec 19 2025 | 37.63 | 38.09 | 0.66% | 39 | 35.2 |
| Thu Dec 18 2025 | 39.95 | 37.84 | -4.40% | 40 | 37.29 |
| Wed Dec 17 2025 | 40 | 39.58 | -2.25% | 40 | 38.59 |
| Tue Dec 16 2025 | 40.99 | 40.49 | -0.64% | 40.99 | 39.5 |
| Mon Dec 15 2025 | 41.43 | 40.75 | 4.25% | 41.43 | 39.09 |
| Fri Dec 12 2025 | 41.99 | 39.09 | -5.08% | 45.95 | 37.2 |
| Thu Dec 11 2025 | 42 | 41.18 | 1.30% | 42 | 38.72 |
