| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 47.58 | 48 | 1.80% | 49.38 | 46.55 |
| Thu Aug 14 2025 | 50.18 | 47.15 | -3.18% | 50.18 | 46.9 |
| Wed Aug 13 2025 | 47.9 | 48.7 | 3.33% | 49.43 | 46.54 |
| Tue Aug 12 2025 | 45 | 47.13 | 2.57% | 47.83 | 45 |
| Mon Aug 11 2025 | 45 | 45.95 | -1.98% | 47.45 | 45 |
| Fri Aug 08 2025 | 46.45 | 46.88 | 1.38% | 47.68 | 46.09 |
| Thu Aug 07 2025 | 47.4 | 46.24 | -1.26% | 47.5 | 45.79 |
| Wed Aug 06 2025 | 47 | 46.83 | -1.93% | 48.79 | 46.4 |
| Tue Aug 05 2025 | 50.5 | 47.75 | -3.69% | 51.88 | 47.5 |
| Mon Aug 04 2025 | 49.31 | 49.58 | -1.45% | 51.29 | 48.95 |