Zodiac-JRD-MKJ Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 29.7 | 28.98 | -1.43% | 29.7 | 28 |
| Thu Oct 22 2026 | 30.85 | 29.4 | -4.70% | 30.85 | 29 |
| Wed Oct 21 2026 | 31 | 30.85 | 1.51% | 31 | 30.75 |
| Mon Oct 19 2026 | 31.5 | 30.39 | -3.28% | 31.98 | 30.26 |
| Fri Oct 16 2026 | 30.88 | 31.42 | 3.83% | 31.69 | 30.5 |
| Thu Oct 15 2026 | 31.05 | 30.26 | -2.42% | 32 | 30.12 |
| Wed Oct 14 2026 | 31.78 | 31.01 | 2.21% | 32 | 31 |
| Tue Oct 13 2026 | 30.5 | 30.34 | -1.49% | 31.76 | 30.27 |
| Mon Oct 12 2026 | 29.9 | 30.8 | 3.01% | 30.94 | 27.98 |
| Fri Oct 09 2026 | 31.9 | 29.9 | -5.38% | 31.9 | 29.11 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ZODJRDMKJ
