Zodiac-JRD-MKJ share price history
ZODJRDMKJ
38.02
0.70 (-1.81%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zodiac-JRD-MKJ Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 40 | 38.02 | -5.00% | 40 | 38.02 |
| Fri Jan 09 2026 | 39.99 | 40.02 | 3.95% | 40.49 | 39.13 |
| Thu Jan 08 2026 | 40.88 | 38.5 | -4.70% | 40.88 | 38 |
| Wed Jan 07 2026 | 39.99 | 40.4 | 3.01% | 41 | 38.31 |
| Tue Jan 06 2026 | 38.16 | 39.22 | 2.30% | 40.4 | 36.9 |
| Mon Jan 05 2026 | 38.4 | 38.34 | -2.47% | 40 | 38.02 |
| Fri Jan 02 2026 | 38.5 | 39.31 | 2.24% | 39.97 | 38.47 |
| Thu Jan 01 2026 | 40.13 | 38.45 | -4.19% | 40.13 | 38 |
| Wed Dec 31 2025 | 39.13 | 40.13 | 2.56% | 40.47 | 38.15 |
| Tue Dec 30 2025 | 37.16 | 39.13 | -1.39% | 39.84 | 37.16 |
