Zodiac-JRD-MKJ Share Price History

ZODJRDMKJ

Diamonds & Jewellery Small Cap

29.590.10 (0.34%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Zodiac-JRD-MKJ Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	30	29.59	0.37%	30.1	28.5
Wed Nov 11 2026	30.89	29.48	-6.47%	30.89	28
Mon Nov 09 2026	36	31.52	-10.33%	36.09	31.1
Sun Nov 08 2026	35.99	35.15	2.63%	37.99	34.65
Fri Nov 06 2026	36	34.25	2.95%	36	33.09
Thu Nov 05 2026	33.99	33.27	4.16%	33.99	30.2
Wed Nov 04 2026	30.02	31.94	7.25%	33.95	30.02
Tue Nov 03 2026	30.97	29.78	-0.03%	31.12	28.46
Mon Nov 02 2026	30.48	29.79	2.94%	30.48	29.79
Fri Oct 30 2026	28.89	28.94	-1.53%	32	28.1

1
2
3
4
...
25

Zodiac-JRD-MKJ Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support