Zodiac-JRD-MKJ Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 36.09 | 35.29 | -0.59% | 37.6 | 35 |
| Tue May 12 2026 | 36.38 | 35.5 | -0.95% | 36.5 | 35.11 |
| Mon May 11 2026 | 35.79 | 35.84 | 0.14% | 37 | 35.5 |
| Fri May 08 2026 | 37.9 | 35.79 | -1.76% | 37.9 | 35.18 |
| Thu May 07 2026 | 37.97 | 36.43 | 0.25% | 37.97 | 35 |
| Wed May 06 2026 | 35.36 | 36.34 | -0.30% | 36.99 | 35.36 |
| Tue May 05 2026 | 36.5 | 36.45 | -0.14% | 36.97 | 35.25 |
| Mon May 04 2026 | 39.68 | 36.5 | 0.33% | 39.68 | 35.5 |
| Thu Apr 30 2026 | 35.54 | 36.38 | -2.39% | 38.4 | 35.54 |
| Wed Apr 29 2026 | 39.79 | 37.27 | -1.43% | 39.79 | 37.09 |
