Zodiac-JRD-MKJ Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 36.9 | 37.54 | 5.75% | 38.49 | 34.99 |
| Thu Jul 30 2026 | 35.75 | 35.5 | -0.36% | 38.99 | 34.75 |
| Wed Jul 29 2026 | 35.49 | 35.63 | 1.89% | 36.4 | 33.54 |
| Tue Jul 28 2026 | 34.5 | 34.97 | 3.16% | 35.34 | 33.54 |
| Mon Jul 27 2026 | 33.15 | 33.9 | 0.65% | 34.7 | 33.15 |
| Fri Jul 24 2026 | 33.4 | 33.68 | 2.00% | 33.93 | 32 |
| Thu Jul 23 2026 | 32.79 | 33.02 | 0.76% | 33.97 | 32.77 |
| Wed Jul 22 2026 | 33.45 | 32.77 | 0.43% | 34.9 | 32.06 |
| Tue Jul 21 2026 | 33.54 | 32.63 | -1.72% | 33.97 | 31.12 |
| Mon Jul 20 2026 | 33.5 | 33.2 | -0.90% | 34.47 | 32.54 |
