Zodiac-JRD-MKJ share price history

ZODJRDMKJ

48

0.84 (1.78%)
Last updated on 18 Aug, 2025 | 15:26 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Zodiac-JRD-MKJ Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202547.58481.80%49.3846.55
Thu Aug 14 202550.1847.15-3.18%50.1846.9
Wed Aug 13 202547.948.73.33%49.4346.54
Tue Aug 12 20254547.132.57%47.8345
Mon Aug 11 20254545.95-1.98%47.4545
Fri Aug 08 202546.4546.881.38%47.6846.09
Thu Aug 07 202547.446.24-1.26%47.545.79
Wed Aug 06 20254746.83-1.93%48.7946.4
Tue Aug 05 202550.547.75-3.69%51.8847.5
Mon Aug 04 202549.3149.58-1.45%51.2948.95