Zodiac Energy share price history
ZODIAC
299.85
5.40 (-1.77%)Last updated on 24 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zodiac Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 305.1 | 299.85 | -1.77% | 312.4 | 296.55 |
| Tue Dec 23 2025 | 300 | 305.25 | -0.99% | 311.89 | 300 |
| Mon Dec 22 2025 | 293 | 308.29 | 0.96% | 324.89 | 293 |
| Fri Dec 19 2025 | 298.1 | 305.35 | 2.43% | 307.89 | 298 |
| Thu Dec 18 2025 | 299.04 | 298.1 | -1.57% | 305.39 | 296.2 |
| Wed Dec 17 2025 | 302.5 | 302.85 | -1.84% | 311.95 | 300 |
| Tue Dec 16 2025 | 314.1 | 308.54 | -1.57% | 319.5 | 302.29 |
| Mon Dec 15 2025 | 306.95 | 313.45 | 2.12% | 337.6 | 298 |
| Fri Dec 12 2025 | 309.95 | 306.95 | -0.97% | 315 | 298 |
| Thu Dec 11 2025 | 311.39 | 309.95 | 1.04% | 311.5 | 300.04 |
