Zodiac Energy share price history
ZODIAC
275.3
2.40 (0.88%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zodiac Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 289.8 | 275.3 | -3.40% | 289.8 | 275 |
| Fri Jan 09 2026 | 290 | 285 | -1.57% | 290 | 280.04 |
| Thu Jan 08 2026 | 292.04 | 289.54 | -2.92% | 300.14 | 288 |
| Wed Jan 07 2026 | 297.29 | 298.25 | 0.32% | 302.79 | 295.04 |
| Tue Jan 06 2026 | 303.79 | 297.29 | -1.20% | 308.95 | 295 |
| Mon Jan 05 2026 | 309.04 | 300.89 | -1.31% | 309.04 | 299.14 |
| Fri Jan 02 2026 | 308.95 | 304.89 | 1.08% | 309.95 | 299.39 |
| Thu Jan 01 2026 | 311.75 | 301.64 | -1.30% | 311.75 | 299 |
| Wed Dec 31 2025 | 293.85 | 305.6 | 4.00% | 311.89 | 293.54 |
| Tue Dec 30 2025 | 287.1 | 293.85 | 0.14% | 295.95 | 287.1 |
