Zodiac Energy share price history
ZODIAC
381.9
12.40 (-3.14%)Last updated on 8 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZodiac Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 397.95 | 381.9 | -3.14% | 397.95 | 379 |
| Thu Sep 04 2025 | 399.35 | 394.29 | -1.27% | 408.5 | 390.6 |
| Wed Sep 03 2025 | 389.89 | 399.35 | 4.65% | 400.64 | 381 |
| Tue Sep 02 2025 | 388.45 | 381.6 | -1.76% | 396.89 | 379 |
| Mon Sep 01 2025 | 384.75 | 388.45 | 0.47% | 394.89 | 379 |
| Fri Aug 29 2025 | 380 | 386.64 | -0.53% | 394 | 380 |
| Thu Aug 28 2025 | 395 | 388.7 | -1.13% | 396.54 | 385 |
| Tue Aug 26 2025 | 399.89 | 393.14 | -2.33% | 402.5 | 388 |
| Mon Aug 25 2025 | 411 | 402.5 | -2.32% | 411 | 396 |
| Fri Aug 22 2025 | 396 | 412.04 | 3.93% | 416.25 | 390.1 |