Zodiac Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 203.1 | 202.03 | -2.99% | 207.16 | 199.9 |
| Thu Nov 05 2026 | 207.19 | 208.25 | 1.67% | 212 | 207 |
| Wed Nov 04 2026 | 210 | 204.83 | -1.77% | 210.53 | 202.5 |
| Tue Nov 03 2026 | 210 | 208.53 | -1.27% | 215 | 206 |
| Mon Nov 02 2026 | 224 | 211.22 | -2.94% | 237.61 | 206.16 |
| Fri Oct 30 2026 | 228.22 | 217.61 | -3.39% | 244.5 | 210 |
| Thu Oct 29 2026 | 203.5 | 225.25 | 14.62% | 232.8 | 195 |
| Wed Oct 28 2026 | 200.94 | 196.52 | 2.22% | 200.94 | 190 |
| Tue Oct 27 2026 | 185 | 192.25 | 3.92% | 194.02 | 181.5 |
| Mon Oct 26 2026 | 188 | 185 | -2.68% | 194.99 | 182 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ZODIAC
