Zodiac Energy share price history
ZODIAC
273.9
5.00 (1.86%)Last updated on 17 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zodiac Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 266 | 273.9 | 1.86% | 277.4 | 265.2 |
| Mon Feb 16 2026 | 275 | 268.89 | -2.80% | 277.89 | 264 |
| Fri Feb 13 2026 | 284.1 | 276.64 | -2.69% | 284.1 | 274.45 |
| Thu Feb 12 2026 | 301.95 | 284.29 | -5.00% | 301.95 | 282.6 |
| Wed Feb 11 2026 | 294.7 | 299.25 | 2.85% | 309.64 | 286.1 |
| Tue Feb 10 2026 | 268 | 290.95 | 8.75% | 321.04 | 267.75 |
| Mon Feb 09 2026 | 262.89 | 267.54 | 2.66% | 274 | 260 |
| Fri Feb 06 2026 | 268.75 | 260.6 | -3.03% | 273 | 258 |
| Thu Feb 05 2026 | 274.64 | 268.75 | -0.22% | 275 | 263.14 |
| Wed Feb 04 2026 | 265 | 269.35 | 5.45% | 274.64 | 256 |
