| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 446 | 432.1 | -1.80% | 446 | 430 |
| Thu Aug 07 2025 | 440.1 | 440.04 | -0.33% | 444.95 | 432 |
| Wed Aug 06 2025 | 438.5 | 441.5 | -0.19% | 462.35 | 435 |
| Tue Aug 05 2025 | 435 | 442.35 | -0.10% | 454 | 435 |
| Mon Aug 04 2025 | 442 | 442.79 | -1.43% | 458 | 428 |
| Fri Aug 01 2025 | 458.95 | 449.2 | -0.03% | 465 | 448 |
| Thu Jul 31 2025 | 432 | 449.35 | 1.32% | 465.64 | 430.04 |
| Wed Jul 30 2025 | 436.64 | 443.5 | -0.70% | 450.95 | 436.64 |
| Tue Jul 29 2025 | 449 | 446.64 | 1.94% | 450 | 433.1 |
| Mon Jul 28 2025 | 451.54 | 438.14 | -2.97% | 454.95 | 435 |