| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 474.9 | 470.05 | -0.57% | 474.9 | 466.15 |
| Tue Jul 15 2025 | 464 | 472.75 | 1.39% | 475.95 | 463.95 |
| Mon Jul 14 2025 | 467.25 | 466.25 | -0.21% | 472.85 | 465 |
| Fri Jul 11 2025 | 470 | 467.25 | -0.89% | 478.95 | 465 |
| Thu Jul 10 2025 | 474 | 471.45 | -0.37% | 483.5 | 467.04 |
| Wed Jul 09 2025 | 474.95 | 473.2 | 0.96% | 487.79 | 465 |
| Tue Jul 08 2025 | 474 | 468.7 | -1.23% | 477 | 463 |
| Mon Jul 07 2025 | 484.89 | 474.54 | -1.59% | 484.89 | 473.5 |
| Fri Jul 04 2025 | 489.39 | 482.2 | -0.71% | 495 | 475.04 |
| Thu Jul 03 2025 | 470.2 | 485.64 | 0.45% | 506.5 | 470.2 |