Zodiac Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 290.92 | 300.55 | 3.53% | 311.6 | 290.92 |
| Thu Apr 16 2026 | 290 | 290.29 | 0.82% | 294.86 | 287.27 |
| Wed Apr 15 2026 | 293.92 | 287.94 | 0.77% | 296.8 | 285.07 |
| Mon Apr 13 2026 | 261.01 | 285.73 | 2.09% | 304.64 | 261 |
| Fri Apr 10 2026 | 274.98 | 279.89 | 3.97% | 296.98 | 272.35 |
| Thu Apr 09 2026 | 284.88 | 269.2 | -2.40% | 284.88 | 265.51 |
| Wed Apr 08 2026 | 261.89 | 275.82 | 10.76% | 286.64 | 256.5 |
| Tue Apr 07 2026 | 238.5 | 249.03 | 3.16% | 255 | 238.5 |
| Mon Apr 06 2026 | 244.08 | 241.41 | -1.28% | 249.99 | 235.19 |
| Thu Apr 02 2026 | 235 | 244.53 | 1.28% | 248 | 230 |
