Zodiac Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 245.85 | 242.1 | -1.04% | 248.9 | 242 |
| Tue Jul 28 2026 | 245.89 | 244.64 | -0.51% | 249.14 | 241.1 |
| Mon Jul 27 2026 | 251 | 245.89 | -2.13% | 254.69 | 245 |
| Fri Jul 24 2026 | 255 | 251.25 | -1.35% | 257 | 246.05 |
| Thu Jul 23 2026 | 258.95 | 254.69 | -1.65% | 263 | 252.3 |
| Wed Jul 22 2026 | 255.89 | 258.95 | 1.20% | 260 | 252.19 |
| Tue Jul 21 2026 | 259 | 255.89 | -1.35% | 262.7 | 255 |
| Mon Jul 20 2026 | 264 | 259.39 | -0.79% | 264 | 251.25 |
| Fri Jul 17 2026 | 265.45 | 261.45 | -1.02% | 267.95 | 259 |
| Thu Jul 16 2026 | 267.95 | 264.14 | -0.31% | 267.95 | 264 |
