Zodiac Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 300 | 295.8 | -1.55% | 300 | 294 |
| Wed May 27 2026 | 302.2 | 300.45 | -2.40% | 307 | 295.54 |
| Tue May 26 2026 | 318 | 307.85 | -3.88% | 318 | 304.29 |
| Mon May 25 2026 | 317.7 | 320.29 | 4.94% | 320.45 | 310.1 |
| Fri May 22 2026 | 303.5 | 305.2 | 0.56% | 313 | 295 |
| Thu May 21 2026 | 300 | 303.5 | 3.34% | 308.35 | 295 |
| Wed May 20 2026 | 297.35 | 293.7 | 0.02% | 297.5 | 285.25 |
| Tue May 19 2026 | 286 | 293.64 | 4.22% | 295.79 | 281 |
| Mon May 18 2026 | 290.14 | 281.75 | -4.69% | 293 | 281 |
| Fri May 15 2026 | 298.95 | 295.6 | -0.43% | 298.95 | 292.1 |
