Zodiac Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 284.85 | 280.7 | -2.16% | 284.85 | 277 |
| Thu Jun 18 2026 | 283.5 | 286.89 | 0.88% | 289.85 | 275.1 |
| Wed Jun 17 2026 | 275.64 | 284.39 | 1.68% | 285 | 275.64 |
| Tue Jun 16 2026 | 285.89 | 279.7 | -0.94% | 285.89 | 277 |
| Mon Jun 15 2026 | 284.85 | 282.35 | 2.38% | 285 | 278 |
| Fri Jun 12 2026 | 269.85 | 275.79 | 3.92% | 276 | 269.79 |
| Thu Jun 11 2026 | 273.95 | 265.39 | -3.21% | 273.95 | 263.1 |
| Wed Jun 10 2026 | 278.7 | 274.2 | -2.33% | 281.89 | 270.54 |
| Tue Jun 09 2026 | 276.79 | 280.75 | 0.94% | 285 | 276.79 |
| Mon Jun 08 2026 | 283.1 | 278.14 | -2.92% | 283.1 | 276.7 |
