Zodiac Energy share price history
ZODIAC
323
3.90 (-1.19%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZodiac Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 326 | 323 | -1.19% | 333.05 | 322 |
| Wed Dec 03 2025 | 335.6 | 326.89 | -2.60% | 340.89 | 325 |
| Tue Dec 02 2025 | 330 | 335.6 | 1.28% | 342.04 | 330 |
| Mon Dec 01 2025 | 330 | 331.35 | -1.27% | 339.64 | 330 |
| Fri Nov 28 2025 | 338 | 335.6 | -0.35% | 340.29 | 335 |
| Thu Nov 27 2025 | 351.39 | 336.79 | -2.77% | 351.39 | 336 |
| Wed Nov 26 2025 | 349 | 346.39 | 2.42% | 351 | 344.95 |
| Tue Nov 25 2025 | 347.89 | 338.2 | -0.82% | 347.89 | 335 |
| Mon Nov 24 2025 | 359.89 | 341 | -3.55% | 359.89 | 339 |
| Fri Nov 21 2025 | 364.45 | 353.54 | -2.04% | 367.2 | 352 |