Zodiac Energy share price history
ZODIAC
374
0.40 (0.11%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZodiac Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 380 | 374 | 0.11% | 380 | 371 |
| Fri Oct 17 2025 | 376.89 | 373.6 | -0.81% | 378.39 | 372.1 |
| Thu Oct 16 2025 | 372 | 376.64 | -0.50% | 380.85 | 372 |
| Wed Oct 15 2025 | 376.95 | 378.54 | 0.42% | 392.89 | 375 |
| Tue Oct 14 2025 | 380.95 | 376.95 | -0.57% | 388.89 | 375 |
| Mon Oct 13 2025 | 379.89 | 379.1 | 0.06% | 394.85 | 373 |
| Fri Oct 10 2025 | 386.5 | 378.89 | 0.60% | 386.5 | 371.64 |
| Thu Oct 09 2025 | 382.85 | 376.64 | -1.62% | 388.95 | 375 |
| Wed Oct 08 2025 | 381 | 382.85 | -0.46% | 388.75 | 381 |
| Tue Oct 07 2025 | 388 | 384.6 | -1.09% | 391.54 | 376.6 |