| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 406.95 | 407 | 0.38% | 420 | 393 |
| Thu Aug 14 2025 | 399.7 | 405.45 | -3.62% | 430 | 399.7 |
| Wed Aug 13 2025 | 420.7 | 420.7 | -5.00% | 430 | 420.7 |
| Tue Aug 12 2025 | 442.89 | 442.85 | 1.52% | 449.95 | 435 |
| Mon Aug 11 2025 | 443.79 | 436.2 | 0.95% | 443.79 | 431 |
| Fri Aug 08 2025 | 446 | 432.1 | -1.80% | 446 | 430 |
| Thu Aug 07 2025 | 440.1 | 440.04 | -0.33% | 444.95 | 432 |
| Wed Aug 06 2025 | 438.5 | 441.5 | -0.19% | 462.35 | 435 |
| Tue Aug 05 2025 | 435 | 442.35 | -0.10% | 454 | 435 |
| Mon Aug 04 2025 | 442 | 442.79 | -1.43% | 458 | 428 |