Zodiac Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 266.95 | 266.4 | -0.36% | 269.5 | 265 |
| Wed Jul 08 2026 | 269.79 | 267.35 | 0.19% | 269.79 | 261.7 |
| Tue Jul 07 2026 | 268 | 266.85 | 0.27% | 268 | 259 |
| Mon Jul 06 2026 | 261.75 | 266.14 | 0.43% | 269.89 | 261.75 |
| Fri Jul 03 2026 | 268.2 | 265 | -1.06% | 274.89 | 262 |
| Thu Jul 02 2026 | 273.5 | 267.85 | -2.67% | 276.95 | 264 |
| Wed Jul 01 2026 | 279 | 275.2 | -0.21% | 279 | 270.39 |
| Tue Jun 30 2026 | 277.1 | 275.79 | 0.03% | 279.64 | 273 |
| Mon Jun 29 2026 | 270.25 | 275.7 | -0.07% | 279.95 | 266.14 |
| Thu Jun 25 2026 | 277.29 | 275.89 | -1.50% | 280 | 275.04 |
