Zodiac Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 10 2026 | 221.59 | 232.05 | 4.73% | 240 | 221.59 |
| Mon Mar 09 2026 | 223.14 | 221.58 | -2.87% | 227 | 214.75 |
| Fri Mar 06 2026 | 222.35 | 228.13 | -1.46% | 235 | 222.35 |
| Thu Mar 05 2026 | 231.97 | 231.52 | 1.77% | 245 | 225.83 |
| Wed Mar 04 2026 | 235.5 | 227.5 | -4.32% | 237.75 | 222.3 |
| Mon Mar 02 2026 | 225 | 237.77 | -2.45% | 248.8 | 224.99 |
| Fri Feb 27 2026 | 244 | 243.75 | -0.77% | 252.64 | 242 |
| Thu Feb 26 2026 | 245.85 | 245.64 | -0.09% | 250.89 | 243 |
| Wed Feb 25 2026 | 257 | 245.85 | -0.34% | 257 | 244 |
| Tue Feb 24 2026 | 246.69 | 246.69 | -2.71% | 258.45 | 241.1 |
