Zodiac Energy share price history
ZODIAC
408
10.10 (2.54%)Last updated on 10 Nov, 2025 | 10:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZodiac Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 397.9 | 408 | 2.54% | 415 | 397.9 |
| Fri Nov 07 2025 | 397.89 | 397.89 | -0.10% | 414 | 378.39 |
| Thu Nov 06 2025 | 389.5 | 398.29 | 4.99% | 398.29 | 386.95 |
| Tue Nov 04 2025 | 365 | 379.35 | 5.00% | 379.35 | 360.04 |
| Mon Nov 03 2025 | 366.5 | 361.29 | -1.42% | 370.79 | 360 |
| Fri Oct 31 2025 | 367.1 | 366.5 | -0.16% | 370.54 | 365.54 |
| Thu Oct 30 2025 | 370.95 | 367.1 | -1.04% | 374.39 | 365.6 |
| Wed Oct 29 2025 | 370 | 370.95 | 0.42% | 374.7 | 368.5 |
| Tue Oct 28 2025 | 372 | 369.39 | -0.57% | 377.95 | 367.54 |
| Mon Oct 27 2025 | 371.1 | 371.5 | -0.75% | 375.7 | 371.1 |