Zodiac Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 201 | 200.77 | -2.10% | 207.57 | 198 |
| Thu Oct 15 2026 | 210.35 | 205.08 | -0.55% | 211.19 | 203 |
| Wed Oct 14 2026 | 204.69 | 206.22 | 0.75% | 209.82 | 204.69 |
| Tue Oct 13 2026 | 207 | 204.69 | -1.95% | 210.11 | 202 |
| Mon Oct 12 2026 | 206 | 208.77 | 1.36% | 211.58 | 206 |
| Fri Oct 09 2026 | 214 | 205.97 | -0.59% | 214 | 205 |
| Thu Oct 08 2026 | 223 | 207.19 | -3.33% | 223 | 205 |
| Wed Oct 07 2026 | 211 | 214.33 | 0.79% | 221.19 | 205.05 |
| Tue Oct 06 2026 | 216.25 | 212.64 | -1.14% | 223.99 | 210.69 |
| Mon Oct 05 2026 | 216.91 | 215.1 | -0.83% | 219.88 | 212 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ZODIAC
