Zodiac Energy share price history
ZODIAC
390.25
0.00 (0.00%)Last updated on 29 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZodiac Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 387 | 390.25 | -1.06% | 405.89 | 387 |
| Fri Sep 26 2025 | 407.95 | 394.45 | -0.95% | 407.95 | 380.54 |
| Thu Sep 25 2025 | 398 | 398.25 | 0.19% | 411 | 393 |
| Wed Sep 24 2025 | 397.95 | 397.5 | -0.13% | 408 | 389.04 |
| Tue Sep 23 2025 | 392.04 | 398 | 1.52% | 402.89 | 387 |
| Mon Sep 22 2025 | 386.95 | 392.04 | 0.10% | 395 | 383.14 |
| Fri Sep 19 2025 | 392.2 | 391.64 | -1.42% | 401.95 | 377.45 |
| Thu Sep 18 2025 | 398.45 | 397.29 | -0.29% | 403.95 | 390.7 |
| Wed Sep 17 2025 | 386 | 398.45 | 1.79% | 408.29 | 386 |
| Tue Sep 16 2025 | 385 | 391.45 | 0.81% | 394.64 | 385 |