Zodiac Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 226 | 213.5 | -5.56% | 234.89 | 205.55 |
| Fri Mar 27 2026 | 234.19 | 226.08 | -6.35% | 240 | 223 |
| Wed Mar 25 2026 | 246 | 241.41 | -1.32% | 251 | 239.05 |
| Tue Mar 24 2026 | 244.19 | 244.63 | 0.22% | 251.07 | 240.11 |
| Mon Mar 23 2026 | 253.5 | 244.1 | -3.40% | 253.5 | 240 |
| Fri Mar 20 2026 | 247 | 252.69 | 1.55% | 257.7 | 247 |
| Thu Mar 19 2026 | 255 | 248.83 | -2.68% | 255 | 245.38 |
| Wed Mar 18 2026 | 241 | 255.67 | 8.57% | 260.89 | 237.21 |
| Tue Mar 17 2026 | 225 | 235.49 | 1.15% | 241.97 | 225 |
| Mon Mar 16 2026 | 233.97 | 232.82 | -2.48% | 238.08 | 228 |
