Zodiac Energy share price history

ZODIAC

407

1.55 (0.38%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Zodiac Energy Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025406.954070.38%420393
Thu Aug 14 2025399.7405.45-3.62%430399.7
Wed Aug 13 2025420.7420.7-5.00%430420.7
Tue Aug 12 2025442.89442.851.52%449.95435
Mon Aug 11 2025443.79436.20.95%443.79431
Fri Aug 08 2025446432.1-1.80%446430
Thu Aug 07 2025440.1440.04-0.33%444.95432
Wed Aug 06 2025438.5441.5-0.19%462.35435
Tue Aug 05 2025435442.35-0.10%454435
Mon Aug 04 2025442442.79-1.43%458428