Zodiac Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 260 | 256.05 | -0.08% | 262.8 | 251.05 |
| Mon Aug 17 2026 | 267 | 256.25 | -3.99% | 273.85 | 253.3 |
| Fri Aug 14 2026 | 270.45 | 266.89 | -1.02% | 294.79 | 263 |
| Thu Aug 13 2026 | 244 | 269.64 | 9.99% | 269.64 | 236 |
| Wed Aug 12 2026 | 250 | 245.14 | -2.31% | 253.94 | 244.1 |
| Tue Aug 11 2026 | 255 | 250.94 | 0.06% | 255 | 248 |
| Mon Aug 10 2026 | 250.05 | 250.8 | -0.28% | 257.89 | 248.55 |
| Fri Aug 07 2026 | 255.35 | 251.5 | -0.73% | 256.89 | 250.5 |
| Thu Aug 06 2026 | 255 | 253.35 | -0.72% | 258 | 252 |
| Wed Aug 05 2026 | 252 | 255.19 | -0.94% | 262.85 | 243.35 |
