Zodiac Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 315.25 | 320.2 | -0.44% | 329.95 | 315 |
| Thu May 07 2026 | 321.5 | 321.6 | 1.77% | 324.79 | 308.04 |
| Wed May 06 2026 | 321 | 316 | -1.56% | 326.89 | 308 |
| Tue May 05 2026 | 322.7 | 321 | -0.53% | 332.95 | 308.54 |
| Mon May 04 2026 | 329.95 | 322.7 | -0.62% | 338.79 | 315 |
| Thu Apr 30 2026 | 337 | 324.72 | -2.40% | 341.33 | 320 |
| Wed Apr 29 2026 | 346.72 | 332.69 | -4.05% | 354 | 329.39 |
| Tue Apr 28 2026 | 342.01 | 346.72 | -1.87% | 365.98 | 342.01 |
| Mon Apr 27 2026 | 353.5 | 353.32 | 2.25% | 368.77 | 347.26 |
| Fri Apr 24 2026 | 379.89 | 345.54 | -2.89% | 391.41 | 336 |
