Zodiac Clothing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 81.01 | 80.51 | -0.85% | 81.89 | 80 |
| Thu Feb 26 2026 | 79.48 | 81.2 | 1.54% | 81.79 | 79.48 |
| Wed Feb 25 2026 | 80.69 | 79.97 | -0.93% | 80.7 | 77.4 |
| Tue Feb 24 2026 | 80 | 80.72 | 1.29% | 81.66 | 79.69 |
| Mon Feb 23 2026 | 81.86 | 79.69 | -1.68% | 81.86 | 78.59 |
| Fri Feb 20 2026 | 81.9 | 81.05 | -1.17% | 82.84 | 81 |
| Thu Feb 19 2026 | 82 | 82.01 | 0.00% | 82.86 | 80.45 |
| Wed Feb 18 2026 | 83.5 | 82.01 | -0.74% | 83.5 | 78.65 |
| Tue Feb 17 2026 | 82.01 | 82.62 | 0.34% | 84 | 80.01 |
| Mon Feb 16 2026 | 82.5 | 82.34 | -1.41% | 84.87 | 82 |
Zodiac Clothing Company Associated Pages
