Zodiac Clothing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 77.51 | 76.68 | -3.12% | 77.51 | 75.72 |
| Fri Jul 17 2026 | 79.8 | 79.15 | -0.81% | 82.44 | 72.19 |
| Thu Jul 16 2026 | 81 | 79.8 | -5.85% | 81.77 | 79.31 |
| Wed Jul 15 2026 | 78 | 84.76 | 7.66% | 90 | 77.15 |
| Tue Jul 14 2026 | 79.16 | 78.73 | 0.01% | 79.83 | 76.12 |
| Mon Jul 13 2026 | 78.95 | 78.72 | 0.82% | 79.09 | 78.08 |
| Fri Jul 10 2026 | 77.5 | 78.08 | 1.10% | 79.36 | 77.5 |
| Thu Jul 09 2026 | 77.09 | 77.23 | 0.66% | 79.19 | 74.91 |
| Wed Jul 08 2026 | 76.16 | 76.72 | -0.32% | 77.62 | 75.8 |
| Tue Jul 07 2026 | 78.98 | 76.97 | -0.05% | 78.98 | 72.8 |
Zodiac Clothing Company Associated Pages
Invest in ZODIACLOTH
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade