Zodiac Clothing Company Share Price History

ZODIACLOTH

Textile Small Cap

66.130.06 (-0.09%)

Last updated on 9 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Zodiac Clothing Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	67.7	66.19	-2.23%	67.7	65.8
Wed Oct 07 2026	66.97	67.7	1.56%	68.97	66.69
Tue Oct 06 2026	68.97	66.66	-1.48%	68.97	66.25
Mon Oct 05 2026	69.69	67.66	1.44%	69.69	66.19
Thu Oct 01 2026	68.7	66.7	-3.36%	68.7	66.31
Wed Sep 30 2026	68.23	69.02	1.16%	70.55	68.23
Tue Sep 29 2026	68.05	68.23	-1.12%	69.98	68.01
Mon Sep 28 2026	70.26	69	-1.79%	70.26	68.34
Fri Sep 25 2026	68.59	70.26	1.49%	70.8	68.59
Thu Sep 24 2026	70.08	69.23	-0.67%	70.08	69.23

1
2
3
4
...
25

Zodiac Clothing Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support