Zodiac Clothing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 71 | 73.11 | 6.76% | 75.75 | 71 |
| Tue Apr 07 2026 | 69.97 | 68.48 | 1.44% | 69.97 | 67.01 |
| Mon Apr 06 2026 | 68.98 | 67.51 | 4.63% | 69.73 | 63.25 |
| Thu Apr 02 2026 | 67 | 64.52 | -3.62% | 67 | 63.09 |
| Wed Apr 01 2026 | 63 | 66.94 | 12.43% | 67.8 | 62.15 |
| Mon Mar 30 2026 | 60.04 | 59.54 | -3.97% | 61.59 | 58.5 |
| Fri Mar 27 2026 | 63.2 | 62 | -3.37% | 64.59 | 60.75 |
| Wed Mar 25 2026 | 63.99 | 64.16 | 1.31% | 67.79 | 63 |
| Tue Mar 24 2026 | 62.36 | 63.33 | 3.57% | 70.48 | 62.36 |
| Mon Mar 23 2026 | 66.55 | 61.15 | -8.11% | 66.55 | 60.2 |
Zodiac Clothing Company Associated Pages
