Zodiac Clothing Company share price history
ZODIACLOTH
80.4
2.44 (-2.95%)Last updated on 19 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zodiac Clothing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 82.84 | 80.4 | -2.93% | 83.49 | 79.2 |
| Fri Jan 16 2026 | 83.94 | 82.83 | -1.32% | 84.98 | 82.55 |
| Wed Jan 14 2026 | 82.88 | 83.94 | 1.07% | 84.05 | 82.88 |
| Tue Jan 13 2026 | 83.76 | 83.05 | 0.45% | 84.4 | 82.01 |
| Mon Jan 12 2026 | 81.43 | 82.68 | 2.56% | 84.01 | 80.62 |
| Fri Jan 09 2026 | 85.12 | 80.62 | -5.29% | 87.56 | 79.98 |
| Thu Jan 08 2026 | 85.5 | 85.12 | 0.60% | 85.97 | 85.09 |
| Wed Jan 07 2026 | 85.97 | 84.61 | 0.07% | 85.97 | 84.43 |
| Tue Jan 06 2026 | 85.05 | 84.55 | -0.59% | 85.48 | 84.11 |
| Mon Jan 05 2026 | 85.01 | 85.05 | -0.16% | 86.48 | 85 |
