Zodiac Clothing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 74.5 | 74.88 | 1.27% | 75 | 72.32 |
| Mon Jun 08 2026 | 74.55 | 73.94 | -0.82% | 75 | 73.25 |
| Fri Jun 05 2026 | 74.87 | 74.55 | -0.41% | 75 | 74.01 |
| Thu Jun 04 2026 | 75.94 | 74.86 | -0.57% | 77.8 | 74.09 |
| Wed Jun 03 2026 | 76 | 75.29 | -0.34% | 76.69 | 74.91 |
| Tue Jun 02 2026 | 77.69 | 75.55 | 0.00% | 77.69 | 75.4 |
| Mon Jun 01 2026 | 77.06 | 75.55 | -0.61% | 77.26 | 75.51 |
| Fri May 29 2026 | 79.15 | 76.01 | -1.03% | 79.15 | 75.5 |
| Wed May 27 2026 | 76.97 | 76.8 | -0.22% | 79.97 | 76.25 |
| Tue May 26 2026 | 78.55 | 76.97 | 0.75% | 78.55 | 76.01 |
Zodiac Clothing Company Associated Pages
Invest in ZODIACLOTH
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade