Zodiac Clothing Company share price history
ZODIACLOTH
89
3.12 (3.63%)Last updated on 9 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zodiac Clothing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 85.05 | 89 | 3.65% | 90 | 85.05 |
| Fri Feb 06 2026 | 86 | 85.87 | 1.49% | 87 | 82.19 |
| Thu Feb 05 2026 | 82.22 | 84.61 | 1.03% | 86.56 | 82.02 |
| Wed Feb 04 2026 | 86 | 83.75 | -0.21% | 86.05 | 81.69 |
| Tue Feb 03 2026 | 82.11 | 83.93 | 4.61% | 86 | 82.11 |
| Mon Feb 02 2026 | 82.69 | 80.23 | -0.72% | 83.38 | 79 |
| Sun Feb 01 2026 | 81.2 | 80.81 | -1.00% | 82.98 | 79 |
| Fri Jan 30 2026 | 81.04 | 81.63 | 0.73% | 84 | 81.04 |
| Thu Jan 29 2026 | 84 | 81.04 | -2.36% | 86 | 80.41 |
| Wed Jan 28 2026 | 78.5 | 83 | 5.42% | 84 | 75.91 |
