Zodiac Clothing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 70.39 | 68.49 | 0.22% | 70.39 | 67.26 |
| Wed Mar 18 2026 | 69.98 | 68.34 | -0.06% | 70.65 | 67.3 |
| Tue Mar 17 2026 | 69.98 | 68.38 | 0.59% | 69.98 | 67.41 |
| Mon Mar 16 2026 | 70.87 | 67.98 | -4.08% | 72.4 | 67 |
| Fri Mar 13 2026 | 71.15 | 70.87 | -1.81% | 72.88 | 70 |
| Thu Mar 12 2026 | 71.93 | 72.18 | 1.50% | 74.98 | 71.12 |
| Wed Mar 11 2026 | 75.88 | 71.11 | -2.70% | 75.88 | 70.94 |
| Tue Mar 10 2026 | 72.95 | 73.08 | 0.33% | 74.98 | 71.19 |
| Mon Mar 09 2026 | 74.88 | 72.84 | -3.16% | 74.88 | 71 |
| Fri Mar 06 2026 | 75.52 | 75.22 | -0.37% | 76.8 | 73.15 |
Zodiac Clothing Company Associated Pages
