Zodiac Clothing Company share price history
ZODIACLOTH
99.1
0.52 (0.53%)Last updated on 30 Oct, 2025 | 10:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZodiac Clothing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 98.99 | 99.1 | 0.53% | 99.11 | 98.98 |
| Tue Oct 28 2025 | 100.01 | 98.58 | -0.93% | 101.09 | 98.11 |
| Mon Oct 27 2025 | 100.01 | 99.51 | -0.97% | 101.98 | 98.51 |
| Fri Oct 24 2025 | 101 | 100.48 | -0.02% | 101.76 | 99.09 |
| Thu Oct 23 2025 | 99.68 | 100.5 | 1.79% | 104 | 98.97 |
| Tue Oct 21 2025 | 99.5 | 98.73 | 1.54% | 99.5 | 98 |
| Mon Oct 20 2025 | 97.79 | 97.23 | -0.57% | 99.69 | 96.98 |
| Fri Oct 17 2025 | 99.98 | 97.79 | 0.25% | 100 | 95.02 |
| Thu Oct 16 2025 | 98.98 | 97.55 | 0.36% | 99.44 | 97.5 |
| Wed Oct 15 2025 | 99.83 | 97.2 | -0.83% | 99.83 | 96.98 |