| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 102 | 101.5 | 2.14% | 102 | 100.01 |
| Thu Aug 07 2025 | 99.34 | 99.37 | -1.50% | 101.8 | 98 |
| Wed Aug 06 2025 | 102.37 | 100.88 | -1.46% | 102.98 | 100.5 |
| Tue Aug 05 2025 | 104.51 | 102.37 | -0.08% | 104.51 | 100.59 |
| Mon Aug 04 2025 | 100.09 | 102.45 | -0.72% | 104.22 | 100 |
| Fri Aug 01 2025 | 106.81 | 103.19 | -3.22% | 107.5 | 102.09 |
| Thu Jul 31 2025 | 107.44 | 106.62 | -1.25% | 107.44 | 105.61 |
| Wed Jul 30 2025 | 103.12 | 107.97 | 2.22% | 109.8 | 103.12 |
| Tue Jul 29 2025 | 106.23 | 105.62 | 0.58% | 107.5 | 105 |
| Mon Jul 28 2025 | 106.56 | 105.01 | -1.11% | 108.19 | 105 |