Zodiac Clothing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 76.91 | 77.63 | 1.60% | 77.79 | 76.89 |
| Thu Aug 06 2026 | 77.54 | 76.41 | -1.46% | 78.23 | 76 |
| Wed Aug 05 2026 | 78 | 77.54 | 0.79% | 78 | 76.91 |
| Tue Aug 04 2026 | 76.75 | 76.93 | 0.37% | 78.25 | 76.7 |
| Mon Aug 03 2026 | 76.61 | 76.65 | 0.35% | 78.48 | 75.19 |
| Fri Jul 31 2026 | 76.3 | 76.38 | -0.91% | 77.66 | 75.52 |
| Thu Jul 30 2026 | 77.19 | 77.08 | 0.71% | 78.84 | 76.16 |
| Wed Jul 29 2026 | 75.12 | 76.54 | 1.94% | 78 | 75.12 |
| Tue Jul 28 2026 | 75.65 | 75.08 | -0.99% | 77 | 74.72 |
| Mon Jul 27 2026 | 76.5 | 75.83 | 0.00% | 76.98 | 75.59 |
Zodiac Clothing Company Associated Pages
Invest in ZODIACLOTH
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade