Zodiac Clothing Company share price history
ZODIACLOTH
95.35
0.08 (0.08%)Last updated on 19 Nov, 2025 | 14:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZodiac Clothing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 93.25 | 95.35 | 0.09% | 96.8 | 93.25 |
| Tue Nov 18 2025 | 95.06 | 95.26 | 0.21% | 97.87 | 94.01 |
| Mon Nov 17 2025 | 95.51 | 95.06 | -0.47% | 96.97 | 93.11 |
| Fri Nov 14 2025 | 95.4 | 95.51 | 0.79% | 97.33 | 95.38 |
| Thu Nov 13 2025 | 97.2 | 94.76 | -4.02% | 99.27 | 93.75 |
| Wed Nov 12 2025 | 98.91 | 98.73 | 0.33% | 99.44 | 96.26 |
| Tue Nov 11 2025 | 97 | 98.41 | 1.45% | 99.48 | 96.98 |
| Mon Nov 10 2025 | 97 | 97 | -0.16% | 98.79 | 96.11 |
| Fri Nov 07 2025 | 96.5 | 97.16 | 0.98% | 99 | 93 |
| Thu Nov 06 2025 | 100.26 | 96.22 | -3.06% | 100.27 | 95.76 |