Zodiac Clothing Company share price history
ZODIACLOTH
83.53
4.47 (-5.08%)Last updated on 13 Feb, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zodiac Clothing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 84.96 | 83.53 | -1.67% | 84.99 | 82.3 |
| Thu Feb 12 2026 | 84.01 | 84.95 | -3.47% | 87.98 | 84.01 |
| Wed Feb 11 2026 | 89.98 | 88 | -0.25% | 89.98 | 87.77 |
| Tue Feb 10 2026 | 89 | 88.22 | -0.10% | 89.9 | 86.19 |
| Mon Feb 09 2026 | 85.05 | 88.31 | 2.84% | 90 | 85.05 |
| Fri Feb 06 2026 | 86 | 85.87 | 1.49% | 87 | 82.19 |
| Thu Feb 05 2026 | 82.22 | 84.61 | 1.03% | 86.56 | 82.02 |
| Wed Feb 04 2026 | 86 | 83.75 | -0.21% | 86.05 | 81.69 |
| Tue Feb 03 2026 | 82.11 | 83.93 | 4.61% | 86 | 82.11 |
| Mon Feb 02 2026 | 82.69 | 80.23 | -0.72% | 83.38 | 79 |
