Zodiac Clothing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 83.27 | 82.75 | -0.62% | 83.75 | 81.05 |
| Thu Jun 25 2026 | 88.23 | 83.27 | -5.62% | 88.9 | 82.25 |
| Wed Jun 24 2026 | 79.34 | 88.23 | 13.42% | 91.9 | 76.19 |
| Tue Jun 23 2026 | 80 | 77.79 | -1.27% | 82 | 76.51 |
| Mon Jun 22 2026 | 80 | 78.79 | -2.27% | 80 | 77.05 |
| Fri Jun 19 2026 | 84.37 | 80.62 | -2.97% | 84.37 | 79.19 |
| Thu Jun 18 2026 | 73.76 | 83.09 | 13.05% | 83.98 | 73.76 |
| Wed Jun 17 2026 | 73.09 | 73.5 | 0.56% | 74.44 | 73.09 |
| Tue Jun 16 2026 | 74.26 | 73.09 | -1.58% | 74.94 | 72.05 |
| Mon Jun 15 2026 | 75 | 74.26 | -0.34% | 75 | 74 |
Zodiac Clothing Company Associated Pages
Invest in ZODIACLOTH
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade