Zodiac Clothing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 80.97 | 81 | 3.40% | 85 | 79.6 |
| Tue Apr 28 2026 | 76.66 | 78.34 | 0.14% | 80.27 | 76.66 |
| Mon Apr 27 2026 | 78 | 78.23 | 0.32% | 80 | 77.01 |
| Fri Apr 24 2026 | 79.9 | 77.98 | -2.38% | 81.31 | 77.22 |
| Thu Apr 23 2026 | 80.9 | 79.88 | -0.30% | 84.48 | 79.3 |
| Wed Apr 22 2026 | 79 | 80.12 | 0.75% | 80.98 | 78.81 |
| Tue Apr 21 2026 | 82.4 | 79.52 | -1.83% | 82.4 | 79.01 |
| Mon Apr 20 2026 | 83.9 | 81 | 0.82% | 83.9 | 80 |
| Fri Apr 17 2026 | 74.5 | 80.34 | 8.44% | 82.4 | 74.48 |
| Thu Apr 16 2026 | 73.01 | 74.09 | -1.19% | 75.51 | 72.98 |
Zodiac Clothing Company Associated Pages
