Zodiac Clothing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 77 | 76.97 | -1.24% | 77.71 | 75.22 |
| Tue May 19 2026 | 76.34 | 77.94 | 2.55% | 79.33 | 76.34 |
| Mon May 18 2026 | 76.61 | 76 | -0.80% | 79.4 | 75.3 |
| Fri May 15 2026 | 78.61 | 76.61 | -2.52% | 78.88 | 75.4 |
| Thu May 14 2026 | 79.79 | 78.59 | -1.02% | 82.5 | 77.62 |
| Wed May 13 2026 | 76.16 | 79.4 | 3.72% | 80 | 76.16 |
| Tue May 12 2026 | 81.5 | 76.55 | -3.89% | 81.5 | 75.83 |
| Mon May 11 2026 | 79.73 | 79.65 | -2.97% | 81 | 78.34 |
| Fri May 08 2026 | 83 | 82.09 | 1.02% | 83 | 81.01 |
| Thu May 07 2026 | 81.9 | 81.26 | 2.43% | 81.9 | 80.19 |
Zodiac Clothing Company Associated Pages
