Zodiac Clothing Company share price history
ZODIACLOTH
85.94
0.18 (0.21%)Last updated on 30 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zodiac Clothing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 86.18 | 85.94 | 0.21% | 86.49 | 84 |
| Mon Dec 29 2025 | 85.36 | 85.76 | -1.52% | 90 | 84.73 |
| Fri Dec 26 2025 | 88.48 | 87.08 | -0.57% | 89.41 | 86.11 |
| Wed Dec 24 2025 | 87.01 | 87.58 | 0.82% | 88.05 | 87 |
| Tue Dec 23 2025 | 86.7 | 86.87 | 0.13% | 87.69 | 86.01 |
| Mon Dec 22 2025 | 86.01 | 86.76 | 0.34% | 88.8 | 86 |
| Fri Dec 19 2025 | 86.5 | 86.47 | 1.06% | 87.37 | 85.5 |
| Thu Dec 18 2025 | 86.45 | 85.56 | -0.52% | 87.25 | 85.01 |
| Wed Dec 17 2025 | 86.98 | 86.01 | 0.34% | 87.77 | 85.09 |
| Tue Dec 16 2025 | 88.4 | 85.72 | -2.40% | 88.4 | 84.37 |
