Zodiac Clothing Company share price history
ZODIACLOTH
104.69
0.87 (-0.82%)Last updated on 18 Sep, 2025 | 13:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZodiac Clothing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 18 2025 | 107.89 | 104.69 | -0.81% | 108.59 | 104.01 |
| Wed Sep 17 2025 | 113.01 | 105.55 | -6.87% | 113.01 | 100.59 |
| Tue Sep 16 2025 | 99 | 113.34 | 12.64% | 119.44 | 99 |
| Mon Sep 15 2025 | 99.76 | 100.62 | 2.09% | 103.48 | 97.83 |
| Fri Sep 12 2025 | 100 | 98.56 | -0.17% | 100.47 | 98.01 |
| Thu Sep 11 2025 | 98.2 | 98.73 | 0.84% | 101.59 | 97.97 |
| Wed Sep 10 2025 | 98.48 | 97.91 | 0.08% | 99.98 | 97.01 |
| Tue Sep 09 2025 | 97.44 | 97.83 | 0.40% | 99 | 97.11 |
| Mon Sep 08 2025 | 101.9 | 97.44 | -1.55% | 101.9 | 97.16 |
| Fri Sep 05 2025 | 98.09 | 98.97 | 1.46% | 99.87 | 96.23 |