Zodiac Clothing Company share price history
ZODIACLOTH
86.5
3.22 (3.87%)Last updated on 9 Dec, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZodiac Clothing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 84.5 | 86.5 | 3.88% | 89.17 | 83.01 |
| Mon Dec 08 2025 | 87.11 | 83.27 | -5.24% | 87.8 | 80.8 |
| Fri Dec 05 2025 | 88.04 | 87.87 | -0.69% | 89.98 | 87.75 |
| Thu Dec 04 2025 | 89.98 | 88.48 | 0.03% | 90 | 88 |
| Wed Dec 03 2025 | 89.97 | 88.45 | 0.28% | 89.97 | 88 |
| Tue Dec 02 2025 | 91.55 | 88.2 | -2.01% | 91.55 | 88.12 |
| Mon Dec 01 2025 | 91.9 | 90.01 | 0.40% | 93.56 | 88.5 |
| Fri Nov 28 2025 | 91.98 | 89.65 | 0.50% | 91.98 | 88.91 |
| Thu Nov 27 2025 | 89.5 | 89.2 | -0.23% | 95 | 89 |
| Wed Nov 26 2025 | 89.26 | 89.41 | 0.57% | 90.94 | 88.12 |