Zodiac Clothing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 65.12 | 65.34 | 1.33% | 65.55 | 64.52 |
| Wed Oct 28 2026 | 65.68 | 64.48 | -1.83% | 68.9 | 64.05 |
| Tue Oct 27 2026 | 64.02 | 65.68 | 0.08% | 66.79 | 64 |
| Mon Oct 26 2026 | 61.7 | 65.63 | 6.09% | 65.9 | 60.63 |
| Fri Oct 23 2026 | 63.7 | 61.86 | -1.02% | 63.7 | 58.63 |
| Thu Oct 22 2026 | 64.01 | 62.5 | -2.36% | 64.5 | 62.22 |
| Wed Oct 21 2026 | 64.09 | 64.01 | -1.07% | 65 | 64 |
| Mon Oct 19 2026 | 65.25 | 64.7 | -0.84% | 66.16 | 64.09 |
| Fri Oct 16 2026 | 66.5 | 65.25 | -0.68% | 66.5 | 65.02 |
| Thu Oct 15 2026 | 67.29 | 65.7 | -0.59% | 67.29 | 65.44 |
Zodiac Clothing Company Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ZODIACLOTH
Or Download Choice FinX App
Invest in ZODIACLOTH
