Zodiac Clothing Company share price history
ZODIACLOTH
97.1
0.06 (0.06%)Last updated on 28 Aug, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZodiac Clothing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 28 2025 | 96.95 | 97.1 | 0.06% | 98.4 | 95.23 |
| Tue Aug 26 2025 | 100.9 | 97.04 | -2.91% | 100.9 | 96.94 |
| Mon Aug 25 2025 | 99.97 | 99.95 | 1.91% | 101.37 | 98.25 |
| Fri Aug 22 2025 | 100.15 | 98.08 | -1.29% | 100.19 | 97.51 |
| Thu Aug 21 2025 | 100.54 | 99.36 | -1.17% | 101.98 | 99.09 |
| Wed Aug 20 2025 | 101.65 | 100.54 | 0.38% | 102.77 | 100 |
| Tue Aug 19 2025 | 100.01 | 100.16 | 1.78% | 100.76 | 99.41 |
| Mon Aug 18 2025 | 98.97 | 98.41 | 1.89% | 100.37 | 96.59 |
| Thu Aug 14 2025 | 98.43 | 96.58 | -3.12% | 99.98 | 96.01 |
| Wed Aug 13 2025 | 96.25 | 99.69 | 3.57% | 100.66 | 96.25 |