Zim Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 113.1 | 111.66 | -1.23% | 115 | 110.1 |
| Tue Jun 09 2026 | 109.88 | 113.05 | 5.01% | 113.05 | 104.5 |
| Mon Jun 08 2026 | 106.94 | 107.66 | 2.42% | 110 | 100 |
| Fri Jun 05 2026 | 103 | 105.12 | -2.31% | 107.5 | 103 |
| Thu Jun 04 2026 | 106.8 | 107.61 | -0.25% | 110 | 105.5 |
| Wed Jun 03 2026 | 104 | 107.88 | 3.82% | 109 | 102.09 |
| Tue Jun 02 2026 | 102.06 | 103.91 | 1.81% | 105.09 | 100 |
| Mon Jun 01 2026 | 106 | 102.06 | -0.22% | 106 | 99.05 |
| Fri May 29 2026 | 102.5 | 102.29 | 0.17% | 104.5 | 100.19 |
| Wed May 27 2026 | 100 | 102.12 | -1.24% | 105 | 100 |
