| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 114.4 | 112.47 | -1.70% | 116.01 | 111.25 |
| Tue Jul 15 2025 | 113.16 | 114.41 | 0.54% | 115.45 | 112.61 |
| Mon Jul 14 2025 | 114.98 | 113.79 | -0.25% | 115.77 | 112.25 |
| Fri Jul 11 2025 | 114 | 114.08 | -0.74% | 116.18 | 114 |
| Thu Jul 10 2025 | 116 | 114.93 | -0.92% | 116.37 | 114.8 |
| Wed Jul 09 2025 | 113.87 | 116 | 1.87% | 117.13 | 113.5 |
| Tue Jul 08 2025 | 111.88 | 113.87 | 2.68% | 114.7 | 109.3 |
| Mon Jul 07 2025 | 110.9 | 110.9 | 0.02% | 111.66 | 109.61 |
| Fri Jul 04 2025 | 107.83 | 110.88 | 2.83% | 111.88 | 107.83 |
| Thu Jul 03 2025 | 110.19 | 107.83 | -2.84% | 112.26 | 107.15 |