| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 76 | 72.19 | -3.86% | 76.79 | 69.1 |
| Thu Aug 14 2025 | 76.3 | 75.09 | -2.40% | 77.9 | 74.88 |
| Wed Aug 13 2025 | 77.4 | 76.94 | 0.09% | 79.9 | 76.25 |
| Tue Aug 12 2025 | 76.33 | 76.87 | 0.95% | 78.08 | 76 |
| Mon Aug 11 2025 | 77.98 | 76.15 | -1.53% | 78.06 | 75 |
| Fri Aug 08 2025 | 80 | 77.33 | -4.53% | 80 | 77.11 |
| Thu Aug 07 2025 | 78.65 | 81 | 2.13% | 82 | 77.01 |
| Wed Aug 06 2025 | 81.88 | 79.31 | -1.67% | 82.98 | 78.65 |
| Tue Aug 05 2025 | 83 | 80.66 | -6.14% | 83.86 | 79.33 |
| Mon Aug 04 2025 | 96 | 85.94 | -20.00% | 98.98 | 85.94 |