Zim Laboratories share price history
ZIMLAB
70.9
0.00 (0.00%)Last updated on 22 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zim Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 71.59 | 70.9 | 0.50% | 73.9 | 70.19 |
| Wed Jan 21 2026 | 75.61 | 70.55 | -7.44% | 76.22 | 69.75 |
| Tue Jan 20 2026 | 79.13 | 76.22 | -3.53% | 79.13 | 76.05 |
| Mon Jan 19 2026 | 80.5 | 79.01 | -0.67% | 80.5 | 76.8 |
| Fri Jan 16 2026 | 76.16 | 79.54 | 4.74% | 81.34 | 76.16 |
| Wed Jan 14 2026 | 76.59 | 75.94 | 0.57% | 76.91 | 74.55 |
| Tue Jan 13 2026 | 73.8 | 75.51 | 3.37% | 78.8 | 73.54 |
| Mon Jan 12 2026 | 68.5 | 73.05 | 7.13% | 74.4 | 68.5 |
| Fri Jan 09 2026 | 68.3 | 68.19 | -0.16% | 69.48 | 65.51 |
| Thu Jan 08 2026 | 70.83 | 68.3 | -2.50% | 70.83 | 67.3 |
