Zim Laboratories share price history

ZIMLAB

72.19

2.91 (-3.87%)
Last updated on 18 Aug, 2025 | 15:49 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Zim Laboratories Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20257672.19-3.86%76.7969.1
Thu Aug 14 202576.375.09-2.40%77.974.88
Wed Aug 13 202577.476.940.09%79.976.25
Tue Aug 12 202576.3376.870.95%78.0876
Mon Aug 11 202577.9876.15-1.53%78.0675
Fri Aug 08 20258077.33-4.53%8077.11
Thu Aug 07 202578.65812.13%8277.01
Wed Aug 06 202581.8879.31-1.67%82.9878.65
Tue Aug 05 20258380.66-6.14%83.8679.33
Mon Aug 04 20259685.94-20.00%98.9885.94