| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 80 | 77.33 | -4.53% | 80 | 77.11 |
| Thu Aug 07 2025 | 78.65 | 81 | 2.13% | 82 | 77.01 |
| Wed Aug 06 2025 | 81.88 | 79.31 | -1.67% | 82.98 | 78.65 |
| Tue Aug 05 2025 | 83 | 80.66 | -6.14% | 83.86 | 79.33 |
| Mon Aug 04 2025 | 96 | 85.94 | -20.00% | 98.98 | 85.94 |
| Fri Aug 01 2025 | 110 | 107.43 | -2.37% | 110.66 | 107 |
| Thu Jul 31 2025 | 111.15 | 110.04 | -1.48% | 112.63 | 107.61 |
| Wed Jul 30 2025 | 112.98 | 111.69 | 0.07% | 113 | 110.4 |
| Tue Jul 29 2025 | 110 | 111.61 | 0.89% | 113.34 | 109.2 |
| Mon Jul 28 2025 | 112.4 | 110.62 | -2.55% | 115.16 | 110 |