Zim Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 68.2 | 67.68 | 1.76% | 68.97 | 66.6 |
| Thu Mar 19 2026 | 67 | 66.51 | -1.29% | 68.69 | 65.75 |
| Wed Mar 18 2026 | 71.48 | 67.38 | -4.00% | 71.84 | 67.11 |
| Tue Mar 17 2026 | 65 | 70.19 | 9.59% | 74 | 64.09 |
| Mon Mar 16 2026 | 66.51 | 64.05 | -3.70% | 66.51 | 63.31 |
| Fri Mar 13 2026 | 64.98 | 66.51 | 2.86% | 67.5 | 64 |
| Thu Mar 12 2026 | 66.3 | 64.66 | -4.42% | 68.27 | 64.01 |
| Wed Mar 11 2026 | 68.02 | 67.65 | 0.64% | 68.76 | 67 |
| Tue Mar 10 2026 | 68 | 67.22 | -0.37% | 69.8 | 66.55 |
| Mon Mar 09 2026 | 66.59 | 67.47 | 1.18% | 71.8 | 65 |
