Zim Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 98.98 | 100.11 | 1.00% | 102.9 | 98.98 |
| Wed May 20 2026 | 96 | 99.12 | -1.46% | 103.98 | 95.59 |
| Tue May 19 2026 | 97.9 | 100.59 | 3.26% | 102.27 | 93.19 |
| Mon May 18 2026 | 98.16 | 97.41 | -0.76% | 98.16 | 93.26 |
| Fri May 15 2026 | 102.98 | 98.16 | -1.85% | 103 | 95.01 |
| Thu May 14 2026 | 102.01 | 100.01 | -4.67% | 106 | 99.66 |
| Wed May 13 2026 | 104.62 | 104.91 | 0.25% | 109.84 | 103.13 |
| Tue May 12 2026 | 112 | 104.65 | -4.25% | 112.8 | 101.19 |
| Mon May 11 2026 | 105.68 | 109.29 | 5.97% | 115 | 104.05 |
| Fri May 08 2026 | 98.5 | 103.13 | 8.91% | 109.5 | 96.09 |
