Zim Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 111.89 | 111.5 | -0.43% | 115.83 | 109.5 |
| Fri Aug 07 2026 | 111.59 | 111.98 | -2.75% | 115.15 | 111.59 |
| Thu Aug 06 2026 | 118.84 | 115.15 | 0.61% | 120.18 | 112 |
| Wed Aug 05 2026 | 108.69 | 114.45 | 4.98% | 114.48 | 107 |
| Tue Aug 04 2026 | 109.34 | 109.02 | -1.99% | 110.98 | 106.09 |
| Mon Aug 03 2026 | 116.98 | 111.23 | -1.55% | 118 | 110 |
| Fri Jul 31 2026 | 113.69 | 112.98 | 1.33% | 113.73 | 112.98 |
| Thu Jul 30 2026 | 111.5 | 111.5 | -1.61% | 112.05 | 111.5 |
| Wed Jul 29 2026 | 114 | 113.33 | -1.99% | 114 | 113.33 |
| Tue Jul 28 2026 | 115.65 | 115.63 | -2.01% | 115.65 | 115.63 |
