Zim Laboratories share price history
ZIMLAB
70.42
1.03 (-1.44%)Last updated on 24 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zim Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 71.62 | 70.42 | -1.43% | 71.67 | 69.97 |
| Tue Dec 23 2025 | 72.72 | 71.44 | 0.21% | 72.72 | 71.08 |
| Mon Dec 22 2025 | 71.72 | 71.29 | 0.51% | 71.8 | 70.51 |
| Fri Dec 19 2025 | 71 | 70.93 | 1.05% | 71.5 | 70 |
| Thu Dec 18 2025 | 71.55 | 70.19 | -1.14% | 71.55 | 68.8 |
| Wed Dec 17 2025 | 70.48 | 71 | 1.24% | 72 | 70.02 |
| Tue Dec 16 2025 | 71.48 | 70.13 | -1.34% | 71.48 | 70 |
| Mon Dec 15 2025 | 72.69 | 71.08 | -3.08% | 74.76 | 70.76 |
| Fri Dec 12 2025 | 74.55 | 73.34 | -2.23% | 74.8 | 72.91 |
| Thu Dec 11 2025 | 76 | 75.01 | 0.37% | 76 | 72.91 |
