Zim Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 71.49 | 73.3 | 2.55% | 74 | 71 |
| Thu Apr 09 2026 | 71.2 | 71.48 | 0.70% | 72.36 | 70 |
| Wed Apr 08 2026 | 71.9 | 70.98 | 3.38% | 72.5 | 69.12 |
| Tue Apr 07 2026 | 67.09 | 68.66 | 0.32% | 69.5 | 67.09 |
| Mon Apr 06 2026 | 66.8 | 68.44 | 1.44% | 69 | 65.26 |
| Thu Apr 02 2026 | 63.99 | 67.47 | 4.82% | 69 | 62.04 |
| Wed Apr 01 2026 | 61.29 | 64.37 | 6.84% | 65 | 61.29 |
| Mon Mar 30 2026 | 61.15 | 60.25 | -5.04% | 63.68 | 59.31 |
| Fri Mar 27 2026 | 62.9 | 63.45 | -0.47% | 66.72 | 60.47 |
| Wed Mar 25 2026 | 63.2 | 63.75 | -0.58% | 68 | 63.18 |
