Zim Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 85.84 | 87.94 | 3.06% | 89.09 | 84.15 |
| Wed Apr 29 2026 | 86 | 85.33 | -0.84% | 87.5 | 84.62 |
| Tue Apr 28 2026 | 87.87 | 86.05 | -0.08% | 87.87 | 84.12 |
| Mon Apr 27 2026 | 83.51 | 86.12 | 2.95% | 87.3 | 82.51 |
| Fri Apr 24 2026 | 84.37 | 83.65 | -0.85% | 84.37 | 80 |
| Thu Apr 23 2026 | 87 | 84.37 | -3.23% | 89.88 | 83.34 |
| Wed Apr 22 2026 | 83.09 | 87.19 | 3.53% | 88.76 | 83.09 |
| Tue Apr 21 2026 | 79.48 | 84.22 | 5.67% | 85 | 78.91 |
| Mon Apr 20 2026 | 80.93 | 79.7 | 0.47% | 80.93 | 77.22 |
| Fri Apr 17 2026 | 77 | 79.33 | 4.46% | 80.22 | 75.09 |
