Zim Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 69.4 | 69.75 | -0.98% | 73.4 | 69.02 |
| Thu Feb 26 2026 | 69.09 | 70.44 | 2.92% | 71 | 68.01 |
| Wed Feb 25 2026 | 68.06 | 68.44 | 0.56% | 69.98 | 68.06 |
| Tue Feb 24 2026 | 70.19 | 68.06 | -2.79% | 70.19 | 67.91 |
| Mon Feb 23 2026 | 71.16 | 70.01 | -1.07% | 72 | 68.65 |
| Fri Feb 20 2026 | 70.8 | 70.77 | -0.04% | 72 | 70.41 |
| Thu Feb 19 2026 | 72.19 | 70.8 | -1.84% | 72.19 | 70.51 |
| Wed Feb 18 2026 | 70.48 | 72.13 | 2.34% | 72.48 | 70.48 |
| Tue Feb 17 2026 | 71.76 | 70.48 | -0.94% | 71.9 | 70 |
| Mon Feb 16 2026 | 71.58 | 71.15 | -0.11% | 72.06 | 68.8 |
