Zim Laboratories share price history
ZIMLAB
75.51
2.46 (3.37%)Last updated on 13 Jan, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zim Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 73.81 | 75.51 | 10.73% | 78.8 | 73.54 |
| Fri Jan 09 2026 | 68.3 | 68.19 | -0.16% | 69.48 | 65.51 |
| Thu Jan 08 2026 | 70.83 | 68.3 | -2.50% | 70.83 | 67.3 |
| Wed Jan 07 2026 | 69.98 | 70.05 | 0.42% | 70.9 | 69.41 |
| Tue Jan 06 2026 | 69.5 | 69.76 | -0.81% | 71 | 69.5 |
| Mon Jan 05 2026 | 70.9 | 70.33 | -0.14% | 70.9 | 68.09 |
| Fri Jan 02 2026 | 70.19 | 70.43 | 0.09% | 71.19 | 70.05 |
| Thu Jan 01 2026 | 71.83 | 70.37 | -2.47% | 72 | 70.01 |
| Wed Dec 31 2025 | 71.3 | 72.15 | 1.19% | 72.9 | 70.09 |
| Tue Dec 30 2025 | 69.59 | 71.3 | 4.12% | 74 | 68.22 |
