Zim Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 118.58 | 118.58 | -2.00% | 120.9 | 118.58 |
| Mon Jul 20 2026 | 123 | 121 | 0.00% | 123.41 | 121 |
| Fri Jul 17 2026 | 125.41 | 121 | -1.60% | 125.41 | 121 |
| Thu Jul 16 2026 | 122.97 | 122.97 | 2.01% | 122.97 | 122.97 |
| Wed Jul 15 2026 | 120.55 | 120.55 | 2.00% | 120.55 | 120.55 |
| Tue Jul 14 2026 | 118.19 | 118.19 | 1.99% | 118.19 | 118.19 |
| Mon Jul 13 2026 | 113.34 | 115.88 | 1.99% | 115.88 | 113.34 |
| Fri Jul 10 2026 | 113.91 | 113.62 | -1.99% | 113.91 | 113.62 |
| Thu Jul 09 2026 | 115.93 | 115.93 | -2.00% | 115.93 | 115.93 |
| Wed Jul 08 2026 | 120.69 | 118.29 | -1.99% | 120.69 | 118.29 |
