Zim Laboratories share price history
ZIMLAB
71
0.62 (0.88%)Last updated on 4 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZim Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 72.13 | 71 | 0.90% | 72.13 | 69.76 |
| Wed Dec 03 2025 | 71.11 | 70.37 | -1.32% | 71.69 | 69.91 |
| Tue Dec 02 2025 | 72 | 71.31 | -2.57% | 72.65 | 71 |
| Mon Dec 01 2025 | 72.66 | 73.19 | 0.73% | 73.44 | 72.66 |
| Fri Nov 28 2025 | 71.9 | 72.66 | 1.85% | 73.81 | 71.23 |
| Thu Nov 27 2025 | 70.91 | 71.34 | 0.76% | 72.5 | 70.8 |
| Wed Nov 26 2025 | 72 | 70.8 | -1.58% | 72.61 | 70.09 |
| Tue Nov 25 2025 | 73.3 | 71.94 | -1.47% | 73.48 | 70.5 |
| Mon Nov 24 2025 | 73.33 | 73.01 | -0.44% | 74.98 | 72.65 |
| Fri Nov 21 2025 | 73.09 | 73.33 | -0.11% | 75.47 | 70.19 |