Zim Laboratories Share Price History

ZIMLAB

Healthcare Small Cap

150.479.94 (7.07%)

Last updated on 9 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

Zim Laboratories Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	141	150.47	7.08%	153.94	138.69
Thu Oct 08 2026	149.69	140.52	-4.15%	149.69	140.1
Wed Oct 07 2026	140	146.61	5.80%	152.5	136.47
Tue Oct 06 2026	139	138.57	1.07%	140	135.58
Mon Oct 05 2026	137.3	137.1	0.06%	139.49	131
Thu Oct 01 2026	138.94	137.02	-0.69%	138.94	132.1
Wed Sep 30 2026	134.99	137.97	2.29%	140.97	134.67
Tue Sep 29 2026	137.55	134.88	-1.94%	138.1	132
Mon Sep 28 2026	141.94	137.55	-0.66%	141.94	133.85
Fri Sep 25 2026	140	138.47	0.47%	144	135.71

1
2
3
4

Zim Laboratories Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support