Zim Laboratories share price history
ZIMLAB
71.86
0.34 (0.48%)Last updated on 30 Sep, 2025 | 11:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZim Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 71.2 | 71.86 | 0.49% | 72.39 | 71.06 |
| Mon Sep 29 2025 | 75.98 | 71.51 | -2.35% | 75.98 | 71.09 |
| Fri Sep 26 2025 | 72.19 | 73.23 | -0.62% | 74.48 | 71.18 |
| Thu Sep 25 2025 | 74.48 | 73.69 | -1.11% | 74.94 | 73.16 |
| Wed Sep 24 2025 | 75.8 | 74.52 | -1.78% | 76.19 | 74.04 |
| Tue Sep 23 2025 | 75.29 | 75.87 | 0.85% | 76.4 | 74.3 |
| Mon Sep 22 2025 | 75.48 | 75.23 | 0.01% | 75.69 | 74.91 |
| Fri Sep 19 2025 | 75.48 | 75.22 | 0.13% | 75.98 | 74.72 |
| Thu Sep 18 2025 | 75.05 | 75.12 | -0.52% | 77.22 | 74.84 |
| Wed Sep 17 2025 | 76 | 75.51 | 0.08% | 76.37 | 75.05 |