Zim Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 124 | 124 | 0.00% | 125 | 124 |
| Mon Jun 29 2026 | 127.38 | 124 | -0.72% | 127.38 | 124 |
| Thu Jun 25 2026 | 133.89 | 124.9 | -2.32% | 133.89 | 123 |
| Wed Jun 24 2026 | 125 | 127.87 | 4.99% | 127.87 | 122.19 |
| Tue Jun 23 2026 | 129.3 | 121.79 | -2.88% | 129.3 | 120 |
| Mon Jun 22 2026 | 121 | 125.4 | 5.00% | 125.4 | 114 |
| Fri Jun 19 2026 | 113.95 | 119.43 | 4.79% | 119.66 | 109 |
| Thu Jun 18 2026 | 107.5 | 113.97 | 4.96% | 114.01 | 107.5 |
| Wed Jun 17 2026 | 112 | 108.58 | -2.38% | 112 | 108.01 |
| Tue Jun 16 2026 | 111 | 111.23 | -0.52% | 114.75 | 106.79 |
