Zim Laboratories share price history
ZIMLAB
67.85
0.59 (-0.86%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZim Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 69.8 | 67.85 | -0.86% | 69.8 | 67.2 |
| Fri Oct 17 2025 | 69.98 | 68.44 | -0.94% | 70.44 | 67.76 |
| Thu Oct 16 2025 | 70.29 | 69.09 | -1.37% | 70.59 | 68.66 |
| Wed Oct 15 2025 | 70.5 | 70.05 | 0.16% | 71.73 | 69.59 |
| Tue Oct 14 2025 | 71.41 | 69.94 | -2.00% | 71.68 | 69.4 |
| Mon Oct 13 2025 | 70.01 | 71.37 | 0.24% | 72.29 | 70.01 |
| Fri Oct 10 2025 | 72.09 | 71.2 | -1.28% | 73.45 | 70.84 |
| Thu Oct 09 2025 | 70.5 | 72.12 | 2.74% | 75.01 | 69.75 |
| Wed Oct 08 2025 | 72.61 | 70.2 | -2.53% | 72.87 | 69.8 |
| Tue Oct 07 2025 | 71.5 | 72.02 | 0.76% | 72.9 | 70.09 |