Zim Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 134.63 | 136.29 | -0.18% | 137.89 | 130 |
| Thu Oct 29 2026 | 140.1 | 136.53 | -3.34% | 145.08 | 133.86 |
| Wed Oct 28 2026 | 130.35 | 141.25 | 5.55% | 143.28 | 130 |
| Tue Oct 27 2026 | 126.59 | 133.82 | 5.63% | 134.94 | 126.59 |
| Mon Oct 26 2026 | 125.19 | 126.69 | 0.37% | 129.13 | 120.59 |
| Fri Oct 23 2026 | 130.8 | 126.22 | -4.46% | 130.8 | 121.41 |
| Thu Oct 22 2026 | 130.63 | 132.11 | -0.13% | 134.42 | 130.63 |
| Wed Oct 21 2026 | 138.19 | 132.28 | -4.26% | 143 | 125.62 |
| Mon Oct 19 2026 | 145.6 | 138.16 | -4.55% | 146.57 | 135.8 |
| Fri Oct 16 2026 | 140.19 | 144.75 | 3.17% | 148 | 138.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ZIMLAB
