Zim Laboratories share price history
ZIMLAB
72.59
0.91 (1.27%)Last updated on 9 Feb, 2026 | 13:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zim Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 72.03 | 72.59 | 1.27% | 73 | 70.83 |
| Fri Feb 06 2026 | 71.45 | 71.68 | 0.04% | 71.98 | 70.5 |
| Thu Feb 05 2026 | 71.09 | 71.65 | -0.80% | 72.87 | 71.01 |
| Wed Feb 04 2026 | 75.3 | 72.23 | -2.68% | 75.88 | 72.05 |
| Tue Feb 03 2026 | 74.9 | 74.22 | -0.43% | 76.19 | 72.59 |
| Mon Feb 02 2026 | 71.13 | 74.54 | 3.21% | 77.9 | 68.11 |
| Sun Feb 01 2026 | 74.98 | 72.22 | 0.99% | 74.98 | 68 |
| Fri Jan 30 2026 | 71.55 | 71.51 | -2.55% | 73.87 | 70.65 |
| Thu Jan 29 2026 | 74.8 | 73.38 | -1.85% | 76.81 | 72.09 |
| Wed Jan 28 2026 | 70.88 | 74.76 | 6.56% | 80.23 | 70.51 |
