Zim Laboratories share price history

ZIMLAB

71.86

0.34 (0.48%)
Last updated on 30 Sep, 2025 | 11:11 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Zim Laboratories Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Sep 30 202571.271.860.49%72.3971.06
Mon Sep 29 202575.9871.51-2.35%75.9871.09
Fri Sep 26 202572.1973.23-0.62%74.4871.18
Thu Sep 25 202574.4873.69-1.11%74.9473.16
Wed Sep 24 202575.874.52-1.78%76.1974.04
Tue Sep 23 202575.2975.870.85%76.474.3
Mon Sep 22 202575.4875.230.01%75.6974.91
Fri Sep 19 202575.4875.220.13%75.9874.72
Thu Sep 18 202575.0575.12-0.52%77.2274.84
Wed Sep 17 20257675.510.08%76.3775.05