Zim Laboratories share price history
ZIMLAB
75.17
0.67 (0.90%)Last updated on 8 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZim Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 74.08 | 75.17 | 1.91% | 75.69 | 73.69 |
| Fri Sep 05 2025 | 74.66 | 73.76 | -0.99% | 75.8 | 73.34 |
| Thu Sep 04 2025 | 75.69 | 74.5 | -1.52% | 77.37 | 73.9 |
| Wed Sep 03 2025 | 76.8 | 75.65 | -0.38% | 77.4 | 75.09 |
| Tue Sep 02 2025 | 75.01 | 75.94 | 1.76% | 76.44 | 74.62 |
| Mon Sep 01 2025 | 76.9 | 74.63 | -1.02% | 76.9 | 74.16 |
| Fri Aug 29 2025 | 73.01 | 75.4 | 2.42% | 76 | 73.01 |
| Thu Aug 28 2025 | 74.65 | 73.62 | -0.71% | 76 | 72.8 |
| Tue Aug 26 2025 | 77.01 | 74.15 | -3.14% | 77.06 | 73.09 |
| Mon Aug 25 2025 | 75.05 | 76.55 | 3.54% | 77 | 73.87 |