Zim Laboratories share price history
ZIMLAB
70.96
0.07 (-0.10%)Last updated on 10 Nov, 2025 | 13:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZim Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 71.99 | 70.96 | -0.08% | 71.99 | 70.86 |
| Fri Nov 07 2025 | 71 | 71.02 | 0.30% | 71.9 | 70.01 |
| Thu Nov 06 2025 | 73.48 | 70.81 | -2.81% | 73.48 | 70.5 |
| Tue Nov 04 2025 | 73.2 | 72.86 | -0.40% | 73.94 | 72.8 |
| Mon Nov 03 2025 | 73.19 | 73.15 | -0.11% | 74.43 | 72.66 |
| Fri Oct 31 2025 | 74.41 | 73.23 | -0.79% | 74.93 | 72.15 |
| Thu Oct 30 2025 | 79 | 73.81 | -10.65% | 79.4 | 73.5 |
| Wed Oct 29 2025 | 69.5 | 82.61 | 19.85% | 82.7 | 69.08 |
| Tue Oct 28 2025 | 70.58 | 68.93 | -0.43% | 70.58 | 68.69 |
| Mon Oct 27 2025 | 70.3 | 69.23 | 0.52% | 70.69 | 68.45 |