Zim Laboratories share price history

ZIMLAB

67.85

0.59 (-0.86%)
Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Zim Laboratories Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 202569.867.85-0.86%69.867.2
Fri Oct 17 202569.9868.44-0.94%70.4467.76
Thu Oct 16 202570.2969.09-1.37%70.5968.66
Wed Oct 15 202570.570.050.16%71.7369.59
Tue Oct 14 202571.4169.94-2.00%71.6869.4
Mon Oct 13 202570.0171.370.24%72.2970.01
Fri Oct 10 202572.0971.2-1.28%73.4570.84
Thu Oct 09 202570.572.122.74%75.0169.75
Wed Oct 08 202572.6170.2-2.53%72.8769.8
Tue Oct 07 202571.572.020.76%72.970.09