ZF Steering Gear (India) share price history
ZFSTEERING
887.35
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZF Steering Gear (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 863 | 887.34 | 3.10% | 924 | 863 |
| Fri Nov 07 2025 | 923.4 | 860.7 | -6.79% | 937.95 | 852 |
| Thu Nov 06 2025 | 984.95 | 923.4 | -4.76% | 1021 | 902.2 |
| Tue Nov 04 2025 | 987 | 969.59 | -2.03% | 1022 | 960 |
| Mon Nov 03 2025 | 990 | 989.65 | -0.24% | 990 | 975.2 |
| Fri Oct 31 2025 | 982 | 992 | 0.60% | 992 | 982 |
| Thu Oct 30 2025 | 995.9 | 986.09 | -0.60% | 995.9 | 977.09 |
| Wed Oct 29 2025 | 988.95 | 992 | 1.22% | 995 | 974.34 |
| Tue Oct 28 2025 | 998 | 980 | 0.57% | 1008.7 | 970 |
| Mon Oct 27 2025 | 1014 | 974.4 | -1.90% | 1014 | 971.59 |