| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1279 | 1258.25 | -1.82% | 1295.9 | 1205 |
| Tue Jul 15 2025 | 1170 | 1281.59 | 11.06% | 1319.84 | 1170 |
| Mon Jul 14 2025 | 1156.05 | 1153.94 | -0.08% | 1178.94 | 1152 |
| Fri Jul 11 2025 | 1188.8 | 1154.9 | -1.37% | 1188.94 | 1152 |
| Thu Jul 10 2025 | 1166.19 | 1171 | -0.58% | 1195.94 | 1166.19 |
| Wed Jul 09 2025 | 1193.94 | 1177.84 | -0.55% | 1200 | 1163 |
| Tue Jul 08 2025 | 1168.44 | 1184.3 | 3.22% | 1195 | 1143 |
| Mon Jul 07 2025 | 1186.94 | 1147.3 | -1.98% | 1186.94 | 1143 |
| Fri Jul 04 2025 | 1169.94 | 1170.44 | 1.53% | 1190 | 1159 |
| Thu Jul 03 2025 | 1191.94 | 1152.8 | -2.37% | 1191.94 | 1147.05 |