ZF Steering Gear (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 680 | 674 | -1.19% | 680 | 666.55 |
| Wed Mar 18 2026 | 660 | 682.09 | 3.35% | 699 | 652.04 |
| Tue Mar 17 2026 | 669.95 | 660 | 2.53% | 674.5 | 651.09 |
| Mon Mar 16 2026 | 657 | 643.7 | -2.02% | 675.04 | 640 |
| Fri Mar 13 2026 | 681.04 | 657 | -3.63% | 681.04 | 649.95 |
| Thu Mar 12 2026 | 690.15 | 681.75 | -1.21% | 718 | 675 |
| Wed Mar 11 2026 | 717.95 | 690.09 | -1.88% | 725 | 680.4 |
| Tue Mar 10 2026 | 701.4 | 703.29 | 1.43% | 722.65 | 701 |
| Mon Mar 09 2026 | 711.29 | 693.4 | -3.75% | 712.04 | 679.95 |
| Fri Mar 06 2026 | 751.04 | 720.45 | -2.63% | 755.84 | 720 |
ZF Steering Gear (India) Associated Pages
