ZF Steering Gear (India) share price history
ZFSTEERING
763.9
20.60 (2.77%)Last updated on 13 Jan, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ZF Steering Gear (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 751.9 | 763.9 | 2.93% | 764 | 741.05 |
| Fri Jan 09 2026 | 735.09 | 742.15 | 0.20% | 749.95 | 735.09 |
| Thu Jan 08 2026 | 788 | 740.7 | -4.23% | 788 | 739.79 |
| Wed Jan 07 2026 | 765.09 | 773.45 | 0.23% | 784.79 | 761 |
| Tue Jan 06 2026 | 779.75 | 771.65 | -0.21% | 780 | 762.04 |
| Mon Jan 05 2026 | 782.2 | 773.25 | -2.99% | 798.95 | 762.2 |
| Fri Jan 02 2026 | 797.59 | 797.09 | 1.41% | 804.54 | 772.04 |
| Thu Jan 01 2026 | 828 | 786.04 | -1.92% | 828 | 782.15 |
| Wed Dec 31 2025 | 773.79 | 801.45 | 8.21% | 852 | 773.79 |
| Tue Dec 30 2025 | 748 | 740.65 | -1.50% | 774.95 | 735 |
