ZF Steering Gear (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 722.1 | 716.25 | -0.81% | 739.8 | 710 |
| Fri May 15 2026 | 753 | 722.09 | -1.09% | 753 | 715 |
| Thu May 14 2026 | 743 | 730.04 | 0.88% | 759 | 716.04 |
| Wed May 13 2026 | 785 | 723.65 | -4.66% | 785 | 717.2 |
| Tue May 12 2026 | 819.2 | 759.04 | -6.88% | 855 | 755 |
| Mon May 11 2026 | 796 | 815.15 | 2.29% | 850 | 792.04 |
| Fri May 08 2026 | 815.09 | 796.9 | -1.74% | 817 | 774.65 |
| Thu May 07 2026 | 809 | 811.04 | 1.69% | 819 | 800 |
| Wed May 06 2026 | 809.9 | 797.54 | -1.07% | 810 | 786 |
| Tue May 05 2026 | 795 | 806.15 | 3.07% | 817 | 770 |
ZF Steering Gear (India) Associated Pages
