ZF Steering Gear (India) share price history
ZFSTEERING
812.9
4.90 (0.61%)Last updated on 6 Feb, 2026 | 13:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ZF Steering Gear (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 810.75 | 812.9 | 0.61% | 824.55 | 810.5 |
| Wed Feb 04 2026 | 823.95 | 808 | 0.84% | 828 | 803.04 |
| Tue Feb 03 2026 | 815 | 801.29 | 2.14% | 850 | 784.54 |
| Mon Feb 02 2026 | 800.04 | 784.54 | -2.32% | 827.95 | 780.29 |
| Sun Feb 01 2026 | 860 | 803.15 | 6.44% | 884.95 | 801.04 |
| Fri Jan 30 2026 | 737.95 | 754.59 | 4.08% | 781.59 | 737.95 |
| Thu Jan 29 2026 | 735.95 | 725 | 0.41% | 743.7 | 720.4 |
| Wed Jan 28 2026 | 712.34 | 722.04 | 1.36% | 729.79 | 705 |
| Tue Jan 27 2026 | 709.04 | 712.34 | -1.66% | 724.2 | 705.04 |
| Fri Jan 23 2026 | 724.04 | 724.4 | -0.03% | 738.95 | 724 |
