ZF Steering Gear (India) share price history

ZFSTEERING

1041.7

32.35 (-3.01%)
Last updated on 18 Aug, 2025 | 15:47 IST
BUYSELL

The current prices are delayed, login to your account for live prices

ZF Steering Gear (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20251090.051041.7-3.01%1095.051031
Thu Aug 14 202510991074.05-2.27%10991064
Wed Aug 13 2025109910991.47%1118.941095.44
Tue Aug 12 202510801083.09-1.86%1090.81073
Mon Aug 11 20251120.191103.65-2.70%1138.751081.3
Fri Aug 08 20251120.251134.30.79%1154.841100.05
Thu Aug 07 202511491125.4-1.34%11491120.05
Wed Aug 06 202511191140.693.69%1149.81100.19
Tue Aug 05 202511191100.051.03%11191080.09
Mon Aug 04 20251109.651088.8-1.88%1144.41075