ZF Steering Gear (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 799.9 | 785.55 | -0.96% | 804.95 | 772.55 |
| Wed Feb 25 2026 | 815.95 | 793.2 | -2.75% | 835.95 | 781.2 |
| Tue Feb 24 2026 | 808.54 | 815.65 | 1.05% | 818.95 | 772.2 |
| Mon Feb 23 2026 | 823.84 | 807.2 | -0.22% | 828 | 805.04 |
| Fri Feb 20 2026 | 808.65 | 808.95 | 0.47% | 823 | 800.29 |
| Thu Feb 19 2026 | 835 | 805.15 | -3.58% | 839.04 | 800 |
| Wed Feb 18 2026 | 820.04 | 835.04 | 0.86% | 858.95 | 820.04 |
| Tue Feb 17 2026 | 821.04 | 827.9 | 0.02% | 846 | 810 |
| Mon Feb 16 2026 | 832 | 827.7 | -0.83% | 910 | 808.75 |
| Fri Feb 13 2026 | 799.9 | 834.59 | 3.69% | 856 | 790.5 |
ZF Steering Gear (India) Associated Pages
