ZF Steering Gear (India) Share Price History

ZFSTEERING

Automobile & Ancillary Small Cap

710.250.00 (0.00%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

ZF Steering Gear (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	705.4	710.25	0.94%	719.59	702.54
Mon Oct 05 2026	711	703.65	-0.67%	724	700.09
Thu Oct 01 2026	715	708.4	-0.85%	729.9	702.04
Wed Sep 30 2026	720.09	714.5	0.51%	731.95	711.29
Tue Sep 29 2026	750	710.84	-2.58%	750	708.65
Mon Sep 28 2026	750.15	729.7	-2.82%	750.15	720.09
Fri Sep 25 2026	765	750.84	0.64%	765	736.04
Thu Sep 24 2026	710	746.09	6.03%	760	709.84
Wed Sep 23 2026	700	703.65	2.02%	709.9	691
Tue Sep 22 2026	695	689.7	-0.57%	703.95	686.09

1
2
3
4
...
12

ZF Steering Gear (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support