ZF Steering Gear (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 702.65 | 676.15 | -3.34% | 707.9 | 662.34 |
| Wed Jun 24 2026 | 701.79 | 699.5 | 0.17% | 717.7 | 690.2 |
| Tue Jun 23 2026 | 708.7 | 698.34 | -0.62% | 722.84 | 686.04 |
| Mon Jun 22 2026 | 703.29 | 702.7 | 0.44% | 712.34 | 692.09 |
| Fri Jun 19 2026 | 689 | 699.65 | 1.44% | 703.34 | 689 |
| Thu Jun 18 2026 | 709.15 | 689.75 | -0.55% | 709.79 | 685.75 |
| Wed Jun 17 2026 | 700.04 | 693.54 | -1.01% | 713.7 | 690.45 |
| Tue Jun 16 2026 | 700.59 | 700.65 | -0.43% | 723 | 681.09 |
| Mon Jun 15 2026 | 651.9 | 703.7 | 9.56% | 745.5 | 632.04 |
| Fri Jun 12 2026 | 652.9 | 642.29 | -0.65% | 653.25 | 638 |
ZF Steering Gear (India) Associated Pages
Invest in ZFSTEERING
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade