| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1090.05 | 1041.7 | -3.01% | 1095.05 | 1031 |
| Thu Aug 14 2025 | 1099 | 1074.05 | -2.27% | 1099 | 1064 |
| Wed Aug 13 2025 | 1099 | 1099 | 1.47% | 1118.94 | 1095.44 |
| Tue Aug 12 2025 | 1080 | 1083.09 | -1.86% | 1090.8 | 1073 |
| Mon Aug 11 2025 | 1120.19 | 1103.65 | -2.70% | 1138.75 | 1081.3 |
| Fri Aug 08 2025 | 1120.25 | 1134.3 | 0.79% | 1154.84 | 1100.05 |
| Thu Aug 07 2025 | 1149 | 1125.4 | -1.34% | 1149 | 1120.05 |
| Wed Aug 06 2025 | 1119 | 1140.69 | 3.69% | 1149.8 | 1100.19 |
| Tue Aug 05 2025 | 1119 | 1100.05 | 1.03% | 1119 | 1080.09 |
| Mon Aug 04 2025 | 1109.65 | 1088.8 | -1.88% | 1144.4 | 1075 |