ZF Steering Gear (India) share price history

ZFSTEERING

997.95

39.05 (4.07%)
Last updated on 21 Oct, 2025 | 14:56 IST
BUYSELL

The current prices are delayed, login to your account for live prices

ZF Steering Gear (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025983.95997.954.07%1007983.9
Fri Oct 17 20251002.04958.9-4.61%1024.94948
Thu Oct 16 202510391005.2-2.27%10391000
Wed Oct 15 202510251028.592.14%10301000
Tue Oct 14 20251005.7510070.12%1011992.04
Mon Oct 13 20251000.251005.75-1.93%10251000.25
Fri Oct 10 20251019.41025.591.11%1036.941009.45
Thu Oct 09 20251039.91014.340.79%1039.91001.04
Wed Oct 08 202510101006.4-1.05%1034.81000
Tue Oct 07 202510301017.041.36%10301006