ZF Steering Gear (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 848 | 842 | 0.52% | 848 | 830.6 |
| Thu Apr 16 2026 | 818 | 837.65 | 3.75% | 848 | 816 |
| Wed Apr 15 2026 | 778.5 | 807.4 | 4.59% | 816 | 778.04 |
| Mon Apr 13 2026 | 790 | 771.95 | -5.95% | 817.95 | 760.29 |
| Fri Apr 10 2026 | 731.95 | 820.75 | 13.27% | 850.04 | 725.29 |
| Thu Apr 09 2026 | 705.29 | 724.59 | 0.81% | 728.59 | 705.29 |
| Wed Apr 08 2026 | 732 | 718.75 | 0.29% | 759 | 705.29 |
| Tue Apr 07 2026 | 690.04 | 716.7 | 1.22% | 721 | 682.29 |
| Mon Apr 06 2026 | 715 | 708.09 | 1.37% | 715 | 673.04 |
| Thu Apr 02 2026 | 629 | 698.54 | 8.86% | 711.7 | 610 |
ZF Steering Gear (India) Associated Pages
