ZF Steering Gear (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 646.1 | 645.95 | 0.09% | 659.6 | 638 |
| Thu Jun 04 2026 | 662.7 | 645.34 | -2.79% | 670 | 631.2 |
| Wed Jun 03 2026 | 649 | 663.84 | 2.29% | 671 | 620.65 |
| Tue Jun 02 2026 | 666 | 648.95 | -2.44% | 680 | 626.59 |
| Mon Jun 01 2026 | 688.09 | 665.2 | -2.95% | 697.75 | 651.25 |
| Fri May 29 2026 | 700.04 | 685.45 | -2.50% | 708.7 | 670 |
| Wed May 27 2026 | 710 | 703 | -0.99% | 724 | 678.09 |
| Tue May 26 2026 | 708 | 710.04 | 0.30% | 725.9 | 702 |
| Mon May 25 2026 | 720 | 707.95 | 0.48% | 720 | 701 |
| Fri May 22 2026 | 699.45 | 704.54 | 0.43% | 706.95 | 699.45 |
ZF Steering Gear (India) Associated Pages
Invest in ZFSTEERING
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade