ZF Steering Gear (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 06 2026 | 677 | 659.84 | -1.72% | 677.9 | 656.04 |
| Wed Aug 05 2026 | 667.15 | 671.4 | 0.82% | 678.79 | 660.09 |
| Tue Aug 04 2026 | 682 | 665.95 | -1.92% | 682 | 662.65 |
| Mon Aug 03 2026 | 670.34 | 679 | 2.27% | 682 | 664 |
| Fri Jul 31 2026 | 682 | 663.95 | 0.02% | 682 | 660 |
| Thu Jul 30 2026 | 672 | 663.79 | -2.24% | 687.75 | 660 |
| Wed Jul 29 2026 | 688 | 679 | 0.79% | 696.95 | 676.29 |
| Tue Jul 28 2026 | 696.25 | 673.7 | -1.85% | 697.7 | 661.5 |
| Mon Jul 27 2026 | 680.29 | 686.4 | -1.12% | 697 | 680 |
| Fri Jul 24 2026 | 666.04 | 694.15 | 4.23% | 798.9 | 652.09 |
ZF Steering Gear (India) Associated Pages
- ZF Steering Gear (India)
Share Price - ZF Steering Gear (India)
Share Price chart - ZF Steering Gear (India)
Fundamental Analysis - ZF Steering Gear (India)
Technical Analysis - ZF Steering Gear (India)
Peer Comparison - ZF Steering Gear (India)
Dividend - ZF Steering Gear (India)
Board of Directors - ZF Steering Gear (India)
Shareholding Pattern
Invest in ZFSTEERING
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade