ZF Steering Gear (India) share price history
ZFSTEERING
997.95
39.05 (4.07%)Last updated on 21 Oct, 2025 | 14:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZF Steering Gear (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 983.95 | 997.95 | 4.07% | 1007 | 983.9 |
| Fri Oct 17 2025 | 1002.04 | 958.9 | -4.61% | 1024.94 | 948 |
| Thu Oct 16 2025 | 1039 | 1005.2 | -2.27% | 1039 | 1000 |
| Wed Oct 15 2025 | 1025 | 1028.59 | 2.14% | 1030 | 1000 |
| Tue Oct 14 2025 | 1005.75 | 1007 | 0.12% | 1011 | 992.04 |
| Mon Oct 13 2025 | 1000.25 | 1005.75 | -1.93% | 1025 | 1000.25 |
| Fri Oct 10 2025 | 1019.4 | 1025.59 | 1.11% | 1036.94 | 1009.45 |
| Thu Oct 09 2025 | 1039.9 | 1014.34 | 0.79% | 1039.9 | 1001.04 |
| Wed Oct 08 2025 | 1010 | 1006.4 | -1.05% | 1034.8 | 1000 |
| Tue Oct 07 2025 | 1030 | 1017.04 | 1.36% | 1030 | 1006 |