ZF Steering Gear (India) share price history
ZFSTEERING
806.35
17.65 (-2.14%)Last updated on 4 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZF Steering Gear (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 835 | 806.35 | -2.14% | 835 | 795 |
| Wed Dec 03 2025 | 829 | 824 | 0.38% | 838 | 811 |
| Tue Dec 02 2025 | 815 | 820.84 | -2.07% | 845.04 | 800 |
| Mon Dec 01 2025 | 820 | 838.15 | 2.68% | 839 | 818.04 |
| Fri Nov 28 2025 | 858.04 | 816.25 | -2.81% | 858.04 | 809 |
| Thu Nov 27 2025 | 852.95 | 839.84 | -1.54% | 862.95 | 834.2 |
| Wed Nov 26 2025 | 831.04 | 852.95 | 2.95% | 857.84 | 831.04 |
| Tue Nov 25 2025 | 836.09 | 828.54 | -0.90% | 855.04 | 823 |
| Mon Nov 24 2025 | 820.09 | 836.09 | 2.97% | 869 | 820.09 |
| Fri Nov 21 2025 | 830.04 | 812 | -2.11% | 837.75 | 804.59 |