ZF Steering Gear (India) share price history

1.30 (-0.19%)

ZF Steering Gear (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 17 2026	690	686.7	-0.19%	697.4	676.75
Thu Jul 16 2026	693.59	688	0.29%	697.4	687
Wed Jul 15 2026	699	686.04	-0.24%	699	668
Tue Jul 14 2026	667	687.7	2.53%	700.65	666.7
Mon Jul 13 2026	679.79	670.7	1.05%	679.79	658
Fri Jul 10 2026	676.75	663.7	0.04%	676.75	660.29
Thu Jul 09 2026	653.15	663.45	1.52%	666	653.04
Wed Jul 08 2026	678.84	653.5	-2.88%	686.04	652
Tue Jul 07 2026	695.4	672.9	-3.03%	695.4	666.65
Mon Jul 06 2026	695.5	693.9	-0.31%	705.95	676