ZF Steering Gear (India) share price history

ZFSTEERING

Automobile & Ancillary Small Cap

807.8

12.36 (-1.51%)

Last updated on 28 Apr, 2026 | 15:41 IST

Free Demat with Zero AMC*

ZF Steering Gear (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Apr 28 2026	819	807.8	-1.51%	837.99	804
Mon Apr 27 2026	819	820.15	0.11%	838.98	819
Fri Apr 24 2026	845	819.23	-3.30%	846	812
Thu Apr 23 2026	873.98	847.15	-0.94%	873.98	840
Wed Apr 22 2026	859.5	855.2	1.84%	894.97	850

1

ZF Steering Gear (India) Associated Pages