ZF Steering Gear (India) share price history
ZFSTEERING
1077
19.30 (-1.76%)Last updated on 10 Sep, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZF Steering Gear (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 10 2025 | 1070.25 | 1077 | -1.76% | 1099 | 1070.25 |
| Mon Sep 08 2025 | 1060.19 | 1096.3 | 2.66% | 1122.94 | 1060.19 |
| Fri Sep 05 2025 | 1064.5 | 1067.9 | -0.13% | 1077.44 | 1046.19 |
| Thu Sep 04 2025 | 1058.25 | 1069.34 | 1.05% | 1078.25 | 1045 |
| Wed Sep 03 2025 | 1063.05 | 1058.25 | -0.99% | 1071.94 | 1039.94 |
| Tue Sep 02 2025 | 1039.09 | 1068.84 | 2.92% | 1090 | 1039.09 |
| Mon Sep 01 2025 | 1095 | 1038.5 | -4.05% | 1095 | 1030 |
| Fri Aug 29 2025 | 1086.05 | 1082.34 | 0.20% | 1092.94 | 1068.05 |
| Thu Aug 28 2025 | 1119 | 1080.19 | -1.27% | 1119 | 1060.05 |
| Tue Aug 26 2025 | 1081 | 1094.09 | 0.15% | 1094.94 | 1075 |