ZF Steering Gear (India) share price history
ZFSTEERING
760.35
17.60 (-2.26%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ZF Steering Gear (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 792 | 760.35 | -2.26% | 792 | 753.65 |
| Tue Dec 23 2025 | 763.25 | 777.95 | 1.04% | 786.95 | 763.25 |
| Mon Dec 22 2025 | 753.29 | 769.95 | 2.16% | 779.9 | 753.29 |
| Fri Dec 19 2025 | 748 | 753.7 | 0.59% | 767 | 746 |
| Thu Dec 18 2025 | 748 | 749.29 | 0.04% | 750 | 736.2 |
| Wed Dec 17 2025 | 762.04 | 749 | -1.34% | 763.79 | 742 |
| Tue Dec 16 2025 | 799.75 | 759.15 | -3.59% | 799.75 | 749 |
| Mon Dec 15 2025 | 806.15 | 787.45 | -0.36% | 819.84 | 780.09 |
| Fri Dec 12 2025 | 818.95 | 790.29 | -1.21% | 834.95 | 785 |
| Thu Dec 11 2025 | 812.95 | 800 | 0.55% | 812.95 | 780.2 |
