ZF Steering Gear (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 732 | 744.8 | 3.92% | 759 | 711 |
| Tue Apr 07 2026 | 690.04 | 716.7 | 1.22% | 721 | 682.29 |
| Mon Apr 06 2026 | 715 | 708.09 | 1.37% | 715 | 673.04 |
| Thu Apr 02 2026 | 629 | 698.54 | 8.86% | 711.7 | 610 |
| Wed Apr 01 2026 | 619.95 | 641.7 | 10.46% | 645 | 602.15 |
| Mon Mar 30 2026 | 630.75 | 580.95 | -6.96% | 639 | 570.09 |
| Fri Mar 27 2026 | 658.95 | 624.4 | -5.24% | 658.95 | 610.5 |
| Wed Mar 25 2026 | 645 | 658.95 | 3.42% | 661 | 643.95 |
| Tue Mar 24 2026 | 648.04 | 637.15 | -1.68% | 661.84 | 630 |
| Mon Mar 23 2026 | 660 | 648.04 | -2.64% | 665 | 635.09 |
ZF Steering Gear (India) Associated Pages
