ZF Steering Gear (India) Share Price History

ZFSTEERING

Automobile & Ancillary Small Cap

6205.00 (0.81%)

Last updated on 27 Oct, 2026 | 10:15 IST

Free Demat with Zero AMC*

ZF Steering Gear (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 27 2026	619	620	0.81%	624.8	619
Mon Oct 26 2026	620	615	-0.65%	634.95	612.09
Fri Oct 23 2026	645	619.04	-4.22%	659.25	602.59
Thu Oct 22 2026	674.75	646.34	-2.37%	674.75	635
Wed Oct 21 2026	676.29	662.04	-2.33%	680	652.09
Mon Oct 19 2026	687	677.84	-1.19%	687	676.2
Fri Oct 16 2026	685.09	686	0.22%	694.5	683.5
Thu Oct 15 2026	688	684.5	0.47%	690.25	681.9
Wed Oct 14 2026	682.2	681.29	0.36%	690	673
Tue Oct 13 2026	694.45	678.84	-0.30%	695	675.09

1
2
3
4
...
13

ZF Steering Gear (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support