| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 1120.25 | 1140 | 1.30% | 1154.85 | 1100.05 |
| Thu Aug 07 2025 | 1149 | 1125.4 | -1.34% | 1149 | 1120.05 |
| Wed Aug 06 2025 | 1119 | 1140.69 | 3.69% | 1149.8 | 1100.19 |
| Tue Aug 05 2025 | 1119 | 1100.05 | 1.03% | 1119 | 1080.09 |
| Mon Aug 04 2025 | 1109.65 | 1088.8 | -1.88% | 1144.4 | 1075 |
| Fri Aug 01 2025 | 1130 | 1109.65 | -2.85% | 1149.94 | 1101.05 |
| Thu Jul 31 2025 | 1155 | 1142.15 | -2.21% | 1168.94 | 1140.09 |
| Wed Jul 30 2025 | 1164 | 1168 | 1.09% | 1176.84 | 1160.19 |
| Tue Jul 29 2025 | 1152.09 | 1155.44 | 0.54% | 1174.69 | 1150.09 |
| Mon Jul 28 2025 | 1167.09 | 1149.19 | -2.07% | 1187 | 1148 |