ZF Steering Gear (India) share price history
ZFSTEERING
724.05
0.60 (-0.08%)Last updated on 23 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ZF Steering Gear (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 724.05 | 724.05 | -0.08% | 738.95 | 724 |
| Thu Jan 22 2026 | 725 | 724.65 | -0.05% | 735 | 713.09 |
| Wed Jan 21 2026 | 706.29 | 725 | 2.05% | 730 | 706.29 |
| Tue Jan 20 2026 | 730 | 710.45 | -1.66% | 730 | 702 |
| Mon Jan 19 2026 | 730.04 | 722.45 | -0.97% | 730.04 | 720.2 |
| Fri Jan 16 2026 | 764 | 729.5 | -2.22% | 764 | 729 |
| Wed Jan 14 2026 | 761.95 | 746.04 | -1.78% | 762 | 742 |
| Tue Jan 13 2026 | 751.9 | 759.54 | 2.19% | 764 | 741.04 |
| Mon Jan 12 2026 | 731 | 743.29 | 0.15% | 762 | 731 |
| Fri Jan 09 2026 | 735.09 | 742.15 | 0.20% | 749.95 | 735.09 |
