Zensar Technologies Share Price History

ZENSARTECH

IT Industry Mid Cap

448.556.75 (1.53%)

Last updated on 9 Oct, 2026 | 15:51 IST

Free Demat with Zero AMC*

Zensar Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	445	448.55	1.53%	462	443.2
Thu Oct 08 2026	444.5	441.79	0.57%	456.79	439.89
Wed Oct 07 2026	445.75	439.29	-1.38%	446.45	436.25
Tue Oct 06 2026	455	445.45	-1.34%	457.64	444.35
Mon Oct 05 2026	441.04	451.5	3.95%	459.35	435.04
Thu Oct 01 2026	422.5	434.35	2.90%	438	421.04
Wed Sep 30 2026	429.39	422.1	-1.61%	438.95	420.14
Tue Sep 29 2026	436.89	429	-1.76%	438.89	427.5
Mon Sep 28 2026	434.89	436.7	0.42%	452	432.5
Fri Sep 25 2026	422.39	434.89	2.92%	436	416.14

1
2
3
4
...
25

Zensar Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support