Zensar Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 475 | 464.15 | -2.22% | 479.8 | 459.55 |
| Mon Jun 08 2026 | 476.64 | 474.7 | -2.09% | 484.79 | 472.6 |
| Fri Jun 05 2026 | 484 | 484.85 | 0.69% | 488.1 | 481.14 |
| Thu Jun 04 2026 | 509.5 | 481.54 | -5.53% | 509.5 | 476.5 |
| Wed Jun 03 2026 | 519.84 | 509.75 | -1.96% | 519.84 | 500 |
| Tue Jun 02 2026 | 496 | 519.95 | 4.94% | 529.4 | 495.39 |
| Mon Jun 01 2026 | 495.1 | 495.45 | 0.27% | 510 | 488.7 |
| Fri May 29 2026 | 495.29 | 494.14 | 0.58% | 509.79 | 492 |
| Wed May 27 2026 | 487.75 | 491.29 | 0.73% | 498 | 485 |
| Tue May 26 2026 | 493.04 | 487.75 | -1.07% | 499 | 486 |
Zensar Technologies Associated Pages
Invest in ZENSARTECH
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade