| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 811.6 | 848.15 | 4.65% | 854 | 811.5 |
| Tue Jul 15 2025 | 808.7 | 810.5 | 0.23% | 818.54 | 801.59 |
| Mon Jul 14 2025 | 819 | 808.65 | -1.23% | 819.95 | 804 |
| Fri Jul 11 2025 | 834 | 818.7 | -3.28% | 840.84 | 815 |
| Thu Jul 10 2025 | 856.54 | 846.5 | -0.32% | 856.54 | 844.04 |
| Wed Jul 09 2025 | 844.79 | 849.25 | 0.51% | 855.9 | 840.29 |
| Tue Jul 08 2025 | 854.59 | 844.95 | -1.13% | 856.25 | 835.75 |
| Mon Jul 07 2025 | 852.65 | 854.65 | 0.23% | 861.75 | 841.25 |
| Fri Jul 04 2025 | 855.09 | 852.65 | 0.03% | 855.7 | 843 |
| Thu Jul 03 2025 | 850.79 | 852.4 | 0.02% | 866.2 | 849 |