Zensar Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 500.65 | 499 | -0.33% | 507.65 | 497 |
| Thu Aug 06 2026 | 502.1 | 500.64 | 0.06% | 505 | 497.45 |
| Wed Aug 05 2026 | 513.09 | 500.35 | -2.24% | 515.95 | 497.6 |
| Tue Aug 04 2026 | 519 | 511.79 | -1.20% | 522.95 | 506.2 |
| Mon Aug 03 2026 | 510.14 | 518 | 1.98% | 521 | 500.6 |
| Fri Jul 31 2026 | 524.7 | 507.95 | -2.49% | 524.7 | 503.45 |
| Thu Jul 30 2026 | 529.7 | 520.9 | -2.63% | 540.45 | 519.5 |
| Wed Jul 29 2026 | 529.9 | 534.95 | 1.96% | 553.09 | 529 |
| Tue Jul 28 2026 | 516.59 | 524.65 | 1.79% | 541.5 | 516.59 |
| Mon Jul 27 2026 | 510.1 | 515.4 | 1.88% | 521.5 | 502.2 |
Zensar Technologies Associated Pages
Invest in ZENSARTECH
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade