Zensar Technologies Share Price History

ZENSARTECH

IT Industry Mid Cap

537.340.30 (8.11%)

Last updated on 29 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Zensar Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	503	537.3	8.11%	544.9	491.05
Wed Oct 28 2026	499.35	497	-2.12%	501.79	495
Tue Oct 27 2026	505	507.75	0.49%	511.39	492.14
Mon Oct 26 2026	493	505.29	2.35%	513.25	489.64
Fri Oct 23 2026	505.54	493.7	-1.50%	517.84	490.2
Thu Oct 22 2026	507	501.2	-1.60%	508.64	495.6
Wed Oct 21 2026	513.15	509.35	-0.74%	522.29	506.25
Mon Oct 19 2026	506	513.15	1.06%	523.7	498.89
Fri Oct 16 2026	505	507.75	0.65%	514.65	495.14
Thu Oct 15 2026	495.5	504.45	2.92%	507	489

1
2
3
4
...
25

Zensar Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support