Zensar Technologies share price history
ZENSARTECH
722.75
25.10 (3.60%)Last updated on 10 Nov, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZensar Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 700 | 722.75 | 3.60% | 726.85 | 695 |
| Fri Nov 07 2025 | 700 | 697.65 | -0.82% | 703.09 | 686.9 |
| Thu Nov 06 2025 | 737 | 703.4 | -4.44% | 744.75 | 698.75 |
| Tue Nov 04 2025 | 756.95 | 736.09 | -2.62% | 760.04 | 731.9 |
| Mon Nov 03 2025 | 792.95 | 755.9 | -5.22% | 792.95 | 745.9 |
| Fri Oct 31 2025 | 808.9 | 797.54 | -0.79% | 814.15 | 790 |
| Thu Oct 30 2025 | 804.59 | 803.9 | 0.29% | 806.9 | 798.9 |
| Wed Oct 29 2025 | 800 | 801.59 | 0.16% | 813.84 | 797.15 |
| Tue Oct 28 2025 | 808 | 800.29 | -0.95% | 809.9 | 798 |
| Mon Oct 27 2025 | 809 | 807.95 | 0.37% | 812.84 | 801.09 |