Zensar Technologies share price history
ZENSARTECH
739.7
0.15 (-0.02%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zensar Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 742 | 739.7 | -0.02% | 742.85 | 732.85 |
| Tue Dec 23 2025 | 747 | 739.84 | -1.01% | 748 | 734.4 |
| Mon Dec 22 2025 | 743.79 | 747.4 | 0.80% | 752.5 | 742.2 |
| Fri Dec 19 2025 | 732.95 | 741.5 | 1.16% | 743.79 | 732.2 |
| Thu Dec 18 2025 | 728.9 | 733 | 0.58% | 749.34 | 723.09 |
| Wed Dec 17 2025 | 730.65 | 728.75 | -0.26% | 735.29 | 724.09 |
| Tue Dec 16 2025 | 726.54 | 730.65 | -0.07% | 733.29 | 722 |
| Mon Dec 15 2025 | 735 | 731.15 | -0.67% | 736.2 | 726.54 |
| Fri Dec 12 2025 | 731 | 736.09 | 0.50% | 738.25 | 727.2 |
| Thu Dec 11 2025 | 719.7 | 732.4 | 1.76% | 735 | 709.5 |
