Zensar Technologies share price history
ZENSARTECH
713.4
1.15 (0.16%)Last updated on 13 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zensar Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 713 | 713.4 | 0.56% | 721 | 705.9 |
| Fri Jan 09 2026 | 715 | 709.4 | -1.26% | 736.7 | 704.79 |
| Thu Jan 08 2026 | 704 | 718.45 | 1.94% | 723.2 | 696.4 |
| Wed Jan 07 2026 | 701 | 704.75 | 0.36% | 715.54 | 697 |
| Tue Jan 06 2026 | 709.7 | 702.2 | -1.03% | 713.34 | 698 |
| Mon Jan 05 2026 | 718.79 | 709.5 | 1.45% | 727.95 | 703.25 |
| Fri Jan 02 2026 | 704.45 | 699.34 | -0.26% | 705 | 698 |
| Thu Jan 01 2026 | 705.25 | 701.15 | -0.36% | 708 | 700 |
| Wed Dec 31 2025 | 699.95 | 703.65 | 1.41% | 706 | 692.4 |
| Tue Dec 30 2025 | 713.15 | 693.84 | -2.70% | 715.04 | 686.59 |
