Zensar Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 444.39 | 433.39 | -2.69% | 445.39 | 430.85 |
| Thu Jun 25 2026 | 457 | 445.39 | -1.72% | 458.5 | 444.2 |
| Wed Jun 24 2026 | 445.64 | 453.2 | 2.20% | 455.7 | 444.04 |
| Tue Jun 23 2026 | 454 | 443.45 | -1.49% | 454 | 441.1 |
| Mon Jun 22 2026 | 454 | 450.14 | 0.49% | 457.7 | 445.89 |
| Fri Jun 19 2026 | 457.95 | 447.95 | -3.20% | 457.95 | 444.64 |
| Thu Jun 18 2026 | 462.95 | 462.75 | 0.27% | 468 | 458.6 |
| Wed Jun 17 2026 | 467.14 | 461.5 | -0.58% | 473.64 | 459.79 |
| Tue Jun 16 2026 | 455 | 464.2 | 2.95% | 465 | 449 |
| Mon Jun 15 2026 | 460 | 450.89 | -0.42% | 466.6 | 448 |
Zensar Technologies Associated Pages
Invest in ZENSARTECH
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade