Zensar Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 552.7 | 553.8 | 0.20% | 559 | 550.4 |
| Mon Apr 06 2026 | 544 | 552.7 | 1.66% | 562.9 | 544 |
| Thu Apr 02 2026 | 527 | 543.7 | 1.02% | 549.45 | 519.25 |
| Wed Apr 01 2026 | 524.95 | 538.2 | 4.60% | 543.79 | 521.54 |
| Mon Mar 30 2026 | 512.04 | 514.54 | -2.09% | 525 | 511.25 |
| Fri Mar 27 2026 | 535 | 525.54 | -1.80% | 535 | 517.5 |
| Wed Mar 25 2026 | 545 | 535.15 | -1.73% | 555.4 | 533 |
| Tue Mar 24 2026 | 550 | 544.59 | -0.11% | 554.95 | 535.84 |
| Mon Mar 23 2026 | 562.95 | 545.2 | -3.49% | 562.95 | 537.29 |
| Fri Mar 20 2026 | 566.15 | 564.9 | 1.16% | 569.2 | 560.5 |
Zensar Technologies Associated Pages
