Zensar Technologies share price history
ZENSARTECH
748.6
10.20 (1.38%)Last updated on 4 Dec, 2025 | 13:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZensar Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 735 | 748.6 | 1.38% | 756.2 | 734.95 |
| Wed Dec 03 2025 | 733.59 | 738.4 | 0.66% | 741.84 | 730.25 |
| Tue Dec 02 2025 | 745.95 | 733.59 | -1.66% | 746.04 | 726.4 |
| Mon Dec 01 2025 | 751 | 745.95 | -0.49% | 752.7 | 738.34 |
| Fri Nov 28 2025 | 747 | 749.65 | 0.35% | 750.95 | 742.29 |
| Thu Nov 27 2025 | 735.25 | 747.04 | 1.60% | 748.4 | 732.34 |
| Wed Nov 26 2025 | 723 | 735.29 | 2.67% | 737.5 | 715.65 |
| Tue Nov 25 2025 | 723.95 | 716.15 | -0.08% | 723.95 | 708.2 |
| Mon Nov 24 2025 | 711.5 | 716.75 | 1.05% | 724.29 | 704.59 |
| Fri Nov 21 2025 | 719.59 | 709.29 | -1.43% | 719.59 | 705.5 |