Zensar Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 538.35 | 548.25 | 2.29% | 554.2 | 538.35 |
| Fri Apr 24 2026 | 569 | 536 | -5.33% | 572.9 | 531.5 |
| Thu Apr 23 2026 | 579.84 | 566.15 | -2.36% | 583 | 564.4 |
| Wed Apr 22 2026 | 599 | 579.84 | -3.77% | 608.5 | 578 |
| Tue Apr 21 2026 | 594.54 | 602.54 | 1.35% | 611 | 591.09 |
| Mon Apr 20 2026 | 600.95 | 594.54 | -1.35% | 603 | 583.09 |
| Fri Apr 17 2026 | 592.9 | 602.65 | 2.45% | 605 | 592 |
| Thu Apr 16 2026 | 573.95 | 588.25 | 4.42% | 597 | 570.04 |
| Wed Apr 15 2026 | 560 | 563.34 | 2.48% | 570.4 | 558.25 |
| Mon Apr 13 2026 | 551 | 549.7 | -1.27% | 564.15 | 540.59 |
Zensar Technologies Associated Pages
