| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 820.5 | 798.05 | -0.63% | 822 | 791.1 |
| Thu Aug 14 2025 | 801.2 | 803.15 | 0.25% | 806.7 | 797.5 |
| Wed Aug 13 2025 | 809 | 801.15 | -0.94% | 811.09 | 795.04 |
| Tue Aug 12 2025 | 791.54 | 808.79 | 2.18% | 823.79 | 788 |
| Mon Aug 11 2025 | 785.59 | 791.54 | 0.75% | 796 | 779 |
| Fri Aug 08 2025 | 790 | 785.65 | -0.55% | 791.95 | 779 |
| Thu Aug 07 2025 | 777 | 790 | 0.59% | 794.5 | 771.09 |
| Wed Aug 06 2025 | 801.65 | 785.34 | -2.03% | 805 | 776.2 |
| Tue Aug 05 2025 | 800.65 | 801.65 | 0.12% | 811 | 795.15 |
| Mon Aug 04 2025 | 789 | 800.65 | 1.07% | 804.79 | 775.2 |