Zensar Technologies share price history
ZENSARTECH
781.7
1.00 (-0.13%)Last updated on 20 Oct, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZensar Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 781 | 781.7 | -0.13% | 792.1 | 769.4 |
| Fri Oct 17 2025 | 776 | 782.7 | 1.00% | 791 | 765.79 |
| Thu Oct 16 2025 | 758 | 774.95 | 2.47% | 777 | 755 |
| Wed Oct 15 2025 | 755.95 | 756.29 | 0.07% | 767 | 732.29 |
| Tue Oct 14 2025 | 784.4 | 755.79 | -2.85% | 784.9 | 754 |
| Mon Oct 13 2025 | 793 | 778 | -2.59% | 793 | 775.4 |
| Fri Oct 10 2025 | 789.54 | 798.65 | 1.75% | 801.95 | 777.29 |
| Thu Oct 09 2025 | 773.2 | 784.9 | 1.90% | 786.79 | 762.79 |
| Wed Oct 08 2025 | 761 | 770.25 | 1.23% | 776 | 755.45 |
| Tue Oct 07 2025 | 755 | 760.9 | 0.68% | 768 | 755 |