Zensar Technologies share price history
ZENSARTECH
757
7.45 (0.99%)Last updated on 30 Sep, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZensar Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 753.95 | 759.3 | 1.30% | 773.2 | 751.8 |
| Mon Sep 29 2025 | 782.95 | 749.54 | -3.21% | 782.95 | 746.04 |
| Fri Sep 26 2025 | 802.95 | 774.4 | -3.56% | 803.29 | 765.54 |
| Thu Sep 25 2025 | 804.75 | 802.95 | -0.62% | 815.5 | 800.54 |
| Wed Sep 24 2025 | 808.79 | 808 | -0.01% | 813.75 | 801.4 |
| Tue Sep 23 2025 | 811.79 | 808.09 | -0.27% | 820 | 805.9 |
| Mon Sep 22 2025 | 837.45 | 810.29 | -5.53% | 842.15 | 807.4 |
| Fri Sep 19 2025 | 850.5 | 857.75 | 0.85% | 862 | 842.5 |
| Thu Sep 18 2025 | 844 | 850.5 | 1.71% | 868.95 | 840 |
| Wed Sep 17 2025 | 825 | 836.2 | 2.01% | 842.2 | 822 |