Zensar Technologies share price history

ZENSARTECH

798.05

5.10 (-0.63%)
Last updated on 18 Aug, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Zensar Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025820.5798.05-0.63%822791.1
Thu Aug 14 2025801.2803.150.25%806.7797.5
Wed Aug 13 2025809801.15-0.94%811.09795.04
Tue Aug 12 2025791.54808.792.18%823.79788
Mon Aug 11 2025785.59791.540.75%796779
Fri Aug 08 2025790785.65-0.55%791.95779
Thu Aug 07 20257777900.59%794.5771.09
Wed Aug 06 2025801.65785.34-2.03%805776.2
Tue Aug 05 2025800.65801.650.12%811795.15
Mon Aug 04 2025789800.651.07%804.79775.2