Zensar Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 560 | 554.3 | -1.79% | 563.2 | 551 |
| Thu Mar 12 2026 | 564 | 564.4 | -0.02% | 568.79 | 557.09 |
| Wed Mar 11 2026 | 561.34 | 564.5 | 0.55% | 571.79 | 561 |
| Tue Mar 10 2026 | 546.95 | 561.4 | 3.13% | 563.79 | 546.95 |
| Mon Mar 09 2026 | 552.04 | 544.34 | -2.64% | 557.95 | 537.5 |
| Fri Mar 06 2026 | 549.79 | 559.09 | 1.91% | 564.2 | 548 |
| Thu Mar 05 2026 | 561.09 | 548.59 | -1.06% | 561.09 | 542.79 |
| Wed Mar 04 2026 | 560 | 554.45 | -2.45% | 573.9 | 550 |
| Mon Mar 02 2026 | 528.25 | 568.4 | 0.65% | 574.65 | 528.25 |
| Fri Feb 27 2026 | 558.84 | 564.75 | 1.91% | 567.04 | 550 |
Zensar Technologies Associated Pages
