| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 790 | 785.65 | -0.55% | 791.95 | 779 |
| Thu Aug 07 2025 | 777 | 790 | 0.59% | 794.5 | 771.09 |
| Wed Aug 06 2025 | 801.65 | 785.34 | -2.03% | 805 | 776.2 |
| Tue Aug 05 2025 | 800.65 | 801.65 | 0.12% | 811 | 795.15 |
| Mon Aug 04 2025 | 789 | 800.65 | 1.07% | 804.79 | 775.2 |
| Fri Aug 01 2025 | 803 | 792.2 | -1.73% | 805.29 | 785.75 |
| Thu Jul 31 2025 | 795 | 806.15 | -0.48% | 810 | 790 |
| Wed Jul 30 2025 | 809 | 810.04 | 0.20% | 812.45 | 796.15 |
| Tue Jul 29 2025 | 796.75 | 808.45 | 1.04% | 815 | 786.59 |
| Mon Jul 28 2025 | 782.59 | 800.09 | 0.43% | 803 | 770.7 |