Zensar Technologies share price history
ZENSARTECH
641.2
31.40 (-4.67%)Last updated on 5 Feb, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zensar Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 651.8 | 641.2 | -4.67% | 658.35 | 640 |
| Tue Feb 03 2026 | 691 | 672.59 | 0.07% | 696.7 | 670.29 |
| Mon Feb 02 2026 | 672.4 | 672.09 | 0.76% | 675 | 659.15 |
| Sun Feb 01 2026 | 654.29 | 667 | 2.58% | 682 | 649.09 |
| Fri Jan 30 2026 | 665 | 650.2 | -2.74% | 672 | 648.2 |
| Thu Jan 29 2026 | 693 | 668.54 | -2.86% | 694 | 662 |
| Wed Jan 28 2026 | 677.54 | 688.2 | 1.96% | 693.34 | 675 |
| Tue Jan 27 2026 | 705 | 675 | -4.22% | 706.34 | 672.09 |
| Fri Jan 23 2026 | 731.34 | 704.75 | -2.43% | 739.5 | 697.54 |
| Thu Jan 22 2026 | 704 | 722.29 | 3.42% | 724.84 | 704 |
