Zensar Technologies share price history
ZENSARTECH
769.45
10.15 (-1.30%)Last updated on 8 Sep, 2025 | 13:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZensar Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 777.95 | 769.45 | -1.30% | 780.25 | 766 |
| Thu Sep 04 2025 | 782.84 | 779.59 | 0.12% | 791.45 | 775.29 |
| Wed Sep 03 2025 | 788.95 | 778.65 | -1.81% | 788.95 | 770 |
| Tue Sep 02 2025 | 786.95 | 793.04 | 0.72% | 800.54 | 784.34 |
| Mon Sep 01 2025 | 769.75 | 787.34 | 2.51% | 794.79 | 769 |
| Fri Aug 29 2025 | 780 | 768.09 | -1.30% | 786.54 | 761 |
| Thu Aug 28 2025 | 804.54 | 778.2 | -3.27% | 804.54 | 775 |
| Tue Aug 26 2025 | 804 | 804.54 | -0.77% | 814.84 | 796 |
| Mon Aug 25 2025 | 805 | 810.75 | 2.30% | 829.79 | 803.54 |
| Fri Aug 22 2025 | 806 | 792.5 | -2.08% | 809.5 | 790.29 |