Zensar Technologies share price history
ZENSARTECH
732.4
12.70 (1.76%)Last updated on 11 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zensar Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 719.7 | 732.4 | 1.76% | 735 | 709.5 |
| Wed Dec 10 2025 | 726 | 719.7 | -0.91% | 730.29 | 716.79 |
| Tue Dec 09 2025 | 730.2 | 726.34 | -0.53% | 730.29 | 712.4 |
| Mon Dec 08 2025 | 744.09 | 730.2 | -2.14% | 744.09 | 725.59 |
| Fri Dec 05 2025 | 754 | 746.15 | -0.61% | 758.9 | 744 |
| Thu Dec 04 2025 | 735 | 750.75 | 1.67% | 756.2 | 734.95 |
| Wed Dec 03 2025 | 733.59 | 738.4 | 0.66% | 741.84 | 730.25 |
| Tue Dec 02 2025 | 745.95 | 733.59 | -1.66% | 746.04 | 726.4 |
| Mon Dec 01 2025 | 751 | 745.95 | -0.49% | 752.7 | 738.34 |
| Fri Nov 28 2025 | 747 | 749.65 | 0.35% | 750.95 | 742.29 |
