Zensar Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 493.95 | 490.35 | -0.72% | 495.4 | 488.45 |
| Tue May 19 2026 | 486.5 | 493.89 | 1.57% | 506.85 | 486.5 |
| Mon May 18 2026 | 484 | 486.25 | -0.44% | 490.54 | 470.1 |
| Fri May 15 2026 | 485 | 488.39 | 0.71% | 497 | 485 |
| Thu May 14 2026 | 497.95 | 484.95 | -1.62% | 497.95 | 481.2 |
| Wed May 13 2026 | 504.89 | 492.95 | -3.08% | 504.89 | 490.5 |
| Tue May 12 2026 | 523.59 | 508.64 | -2.94% | 524 | 502.79 |
| Mon May 11 2026 | 525 | 524.04 | -0.26% | 531.65 | 514 |
| Fri May 08 2026 | 520.95 | 525.4 | 0.96% | 537 | 520.54 |
| Thu May 07 2026 | 527.59 | 520.4 | -0.88% | 532.95 | 515 |
Zensar Technologies Associated Pages
