Zensar Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 520.7 | 523.6 | 1.05% | 533.45 | 516.1 |
| Fri Jul 17 2026 | 525.04 | 518.15 | -2.50% | 533.4 | 514 |
| Thu Jul 16 2026 | 520 | 531.45 | 3.58% | 549.79 | 518.2 |
| Wed Jul 15 2026 | 526.9 | 513.09 | -2.81% | 527.9 | 509 |
| Tue Jul 14 2026 | 545.54 | 527.9 | -2.28% | 558 | 523.09 |
| Mon Jul 13 2026 | 504 | 540.2 | 6.29% | 547.4 | 496.1 |
| Fri Jul 10 2026 | 454.35 | 508.25 | 13.60% | 515.79 | 453.2 |
| Thu Jul 09 2026 | 454.35 | 447.39 | -0.82% | 454.35 | 442.54 |
| Wed Jul 08 2026 | 464 | 451.1 | -3.55% | 466.7 | 448.1 |
| Tue Jul 07 2026 | 478.5 | 467.7 | -2.14% | 480 | 461 |
Zensar Technologies Associated Pages
Invest in ZENSARTECH
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade