Zenith Steel Pipes & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 5.71 | 5.34 | -5.49% | 5.71 | 4.65 |
| Thu Aug 06 2026 | 5.69 | 5.65 | 0.36% | 5.71 | 5.48 |
| Wed Aug 05 2026 | 5.48 | 5.63 | 0.36% | 5.71 | 5.48 |
| Tue Aug 04 2026 | 5.73 | 5.61 | -0.36% | 5.73 | 5.59 |
| Mon Aug 03 2026 | 5.55 | 5.63 | 1.81% | 5.84 | 5.5 |
| Fri Jul 31 2026 | 5.65 | 5.53 | 0.00% | 5.65 | 5.48 |
| Thu Jul 30 2026 | 5.5 | 5.53 | -0.72% | 5.65 | 5.5 |
| Wed Jul 29 2026 | 5.51 | 5.57 | 0.72% | 5.63 | 5.46 |
| Tue Jul 28 2026 | 5.82 | 5.53 | -3.15% | 5.86 | 5.26 |
| Mon Jul 27 2026 | 5.82 | 5.71 | -1.89% | 6.13 | 5.61 |
Zenith Steel Pipes & Industries Associated Pages
- Zenith Steel Pipes & Industries
Share Price - Zenith Steel Pipes & Industries
Share Price chart - Zenith Steel Pipes & Industries
Fundamental Analysis - Zenith Steel Pipes & Industries
Technical Analysis - Zenith Steel Pipes & Industries
Peer Comparison - Zenith Steel Pipes & Industries
Board of Directors - Zenith Steel Pipes & Industries
Shareholding Pattern
