Zenith Steel Pipes & Industries share price history
ZENITHSTL
5.28
0.05 (0.96%)Last updated on 9 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zenith Steel Pipes & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 5.23 | 5.28 | 0.96% | 5.4 | 5.11 |
| Fri Feb 06 2026 | 5.21 | 5.23 | 0.38% | 5.4 | 5.19 |
| Thu Feb 05 2026 | 5.05 | 5.21 | 1.56% | 5.36 | 4.88 |
| Wed Feb 04 2026 | 5.51 | 5.13 | -5.00% | 5.67 | 5.13 |
| Tue Feb 03 2026 | 5.55 | 5.4 | 2.27% | 5.55 | 5.32 |
| Mon Feb 02 2026 | 5.48 | 5.28 | 0.96% | 5.5 | 5.07 |
| Sun Feb 01 2026 | 5.3 | 5.23 | 3.56% | 5.3 | 5.17 |
| Fri Jan 30 2026 | 4.96 | 5.05 | 5.21% | 5.05 | 4.82 |
| Thu Jan 29 2026 | 4.46 | 4.8 | 4.58% | 4.82 | 4.4 |
| Wed Jan 28 2026 | 4.59 | 4.59 | -5.17% | 4.88 | 4.59 |
Zenith Steel Pipes & Industries Associated Pages
- Zenith Steel Pipes & Industries Share Price
- Zenith Steel Pipes & Industries Share Price chart
- Zenith Steel Pipes & Industries Fundamental Analysis
- Zenith Steel Pipes & Industries Technical Analysis
- Zenith Steel Pipes & Industries Peer Comparison
- Zenith Steel Pipes & Industries Board of Directors
- Zenith Steel Pipes & Industries Shareholding Pattern