| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 8.6 | 8.22 | -2.49% | 8.71 | 8.2 |
| Thu Jul 31 2025 | 8.46 | 8.43 | -2.32% | 8.85 | 8.27 |
| Wed Jul 30 2025 | 8.3 | 8.63 | 0.23% | 8.85 | 8.3 |
| Tue Jul 29 2025 | 8.89 | 8.61 | 0.12% | 8.89 | 8.52 |
| Mon Jul 28 2025 | 9.02 | 8.6 | -2.82% | 9.02 | 8.52 |
| Fri Jul 25 2025 | 9.06 | 8.85 | 2.43% | 9.06 | 8.39 |
| Thu Jul 24 2025 | 8.39 | 8.64 | 2.98% | 8.69 | 8.26 |
| Wed Jul 23 2025 | 8.39 | 8.39 | -0.12% | 8.5 | 8.02 |
| Tue Jul 22 2025 | 8.55 | 8.4 | -2.44% | 8.59 | 8.39 |
| Mon Jul 21 2025 | 8.94 | 8.61 | -4.33% | 9 | 8.55 |