Zenith Steel Pipes & Industries share price history

ZENITHSTL

7.92

0.09 (-1.12%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Zenith Steel Pipes & Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20258.27.92-1.12%8.27.81
Thu Aug 14 20257.88.010.63%8.197.8
Wed Aug 13 20258.37.96-2.21%8.37.92
Tue Aug 12 20258.18.142.52%8.37.94
Mon Aug 11 20257.987.942.32%8.147.71
Fri Aug 08 20257.97.76-2.51%8.147.61
Thu Aug 07 20257.947.960.25%8.227.61
Wed Aug 06 20258.227.94-3.41%8.227.82
Tue Aug 05 20258.188.220.49%8.238.02
Mon Aug 04 20258.538.18-0.49%8.538.05