Zenith Steel Pipes & Industries share price history
ZENITHSTL
7.15
0.04 (-0.56%)Last updated on 9 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zenith Steel Pipes & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 7.28 | 7.15 | -0.56% | 7.28 | 7.11 |
| Thu Jan 08 2026 | 7.25 | 7.19 | -0.83% | 7.44 | 7.09 |
| Wed Jan 07 2026 | 7.03 | 7.25 | 1.40% | 7.59 | 7.03 |
| Tue Jan 06 2026 | 7.15 | 7.15 | -1.11% | 7.3 | 7.11 |
| Mon Jan 05 2026 | 7.34 | 7.23 | 0.00% | 7.34 | 7.09 |
| Fri Jan 02 2026 | 7.25 | 7.23 | -0.28% | 7.3 | 7.13 |
| Thu Jan 01 2026 | 7.09 | 7.25 | -0.41% | 7.42 | 7.09 |
| Wed Dec 31 2025 | 7.25 | 7.28 | 2.10% | 7.4 | 7.15 |
| Tue Dec 30 2025 | 7.23 | 7.13 | -1.38% | 7.48 | 7.11 |
| Mon Dec 29 2025 | 7.28 | 7.23 | 0.84% | 7.65 | 7.01 |
