Zenith Steel Pipes & Industries share price history
ZENITHSTL
7.57
0.07 (0.93%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZenith Steel Pipes & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 7.4 | 7.57 | 0.93% | 7.7 | 7.4 |
| Thu Sep 04 2025 | 7.4 | 7.5 | 1.08% | 7.69 | 7.4 |
| Wed Sep 03 2025 | 7.69 | 7.42 | -1.46% | 7.69 | 7.4 |
| Tue Sep 02 2025 | 7.9 | 7.53 | -0.79% | 7.9 | 7.42 |
| Mon Sep 01 2025 | 7.59 | 7.59 | -0.52% | 7.73 | 7.57 |
| Fri Aug 29 2025 | 7.82 | 7.63 | -0.52% | 7.82 | 7.3 |
| Thu Aug 28 2025 | 8 | 7.67 | -1.03% | 8 | 7.4 |
| Tue Aug 26 2025 | 8.17 | 7.75 | -1.15% | 8.17 | 7.69 |
| Mon Aug 25 2025 | 7.8 | 7.84 | -1.26% | 8.22 | 7.8 |
| Fri Aug 22 2025 | 8.03 | 7.94 | -1.12% | 8.14 | 7.84 |