Zenith Steel Pipes & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 5.51 | 5.37 | -2.54% | 5.66 | 5.22 |
| Fri Jul 17 2026 | 5.61 | 5.51 | -0.36% | 5.61 | 5.48 |
| Thu Jul 16 2026 | 5.51 | 5.53 | 0.91% | 5.61 | 5.4 |
| Wed Jul 15 2026 | 5.61 | 5.48 | -0.54% | 5.61 | 5.48 |
| Tue Jul 14 2026 | 5.59 | 5.51 | 0.00% | 5.63 | 5.26 |
| Mon Jul 13 2026 | 5.59 | 5.51 | -1.43% | 5.71 | 5.48 |
| Fri Jul 10 2026 | 5.65 | 5.59 | 0.72% | 5.65 | 5.55 |
| Thu Jul 09 2026 | 5.51 | 5.55 | 2.78% | 5.65 | 5.4 |
| Wed Jul 08 2026 | 5.46 | 5.4 | -3.05% | 5.67 | 5.25 |
| Tue Jul 07 2026 | 5.65 | 5.57 | -1.42% | 5.78 | 5.26 |
Zenith Steel Pipes & Industries Associated Pages
- Zenith Steel Pipes & Industries
Share Price - Zenith Steel Pipes & Industries
Share Price chart - Zenith Steel Pipes & Industries
Fundamental Analysis - Zenith Steel Pipes & Industries
Technical Analysis - Zenith Steel Pipes & Industries
Peer Comparison - Zenith Steel Pipes & Industries
Board of Directors - Zenith Steel Pipes & Industries
Shareholding Pattern
