Zenith Steel Pipes & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 5.99 | 5.76 | -3.68% | 6.22 | 5.65 |
| Tue Jun 09 2026 | 5.86 | 5.98 | 2.05% | 6.11 | 5.86 |
| Mon Jun 08 2026 | 5.86 | 5.86 | 0.00% | 6.09 | 5.71 |
| Fri Jun 05 2026 | 5.76 | 5.86 | -0.34% | 5.98 | 5.76 |
| Thu Jun 04 2026 | 6.01 | 5.88 | 1.73% | 6.01 | 5.75 |
| Wed Jun 03 2026 | 5.76 | 5.78 | -2.03% | 5.98 | 5.61 |
| Tue Jun 02 2026 | 5.86 | 5.9 | -0.67% | 6.09 | 5.71 |
| Mon Jun 01 2026 | 6.13 | 5.94 | -3.10% | 6.4 | 5.86 |
| Fri May 29 2026 | 6.53 | 6.13 | -3.92% | 6.53 | 6.11 |
| Wed May 27 2026 | 6.51 | 6.38 | 2.08% | 6.51 | 6.25 |
Zenith Steel Pipes & Industries Associated Pages
- Zenith Steel Pipes & Industries Share Price
- Zenith Steel Pipes & Industries Share Price chart
- Zenith Steel Pipes & Industries Fundamental Analysis
- Zenith Steel Pipes & Industries Technical Analysis
- Zenith Steel Pipes & Industries Peer Comparison
- Zenith Steel Pipes & Industries Board of Directors
- Zenith Steel Pipes & Industries Shareholding Pattern
