Zenith Steel Pipes & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 5.82 | 5.72 | 0.18% | 5.82 | 5.55 |
| Wed May 20 2026 | 5.94 | 5.71 | -3.55% | 5.98 | 5.63 |
| Tue May 19 2026 | 5.84 | 5.92 | -0.67% | 5.98 | 5.84 |
| Mon May 18 2026 | 5.84 | 5.96 | -1.49% | 6.07 | 5.82 |
| Fri May 15 2026 | 6.15 | 6.05 | -0.33% | 6.17 | 6 |
| Thu May 14 2026 | 6.32 | 6.07 | -1.30% | 6.32 | 5.9 |
| Wed May 13 2026 | 6.32 | 6.15 | 0.99% | 6.32 | 6.07 |
| Tue May 12 2026 | 6.23 | 6.09 | -2.25% | 6.44 | 5.96 |
| Mon May 11 2026 | 6.61 | 6.23 | -1.42% | 6.61 | 6.15 |
| Fri May 08 2026 | 6.69 | 6.32 | -1.25% | 6.69 | 6.25 |
Zenith Steel Pipes & Industries Associated Pages
- Zenith Steel Pipes & Industries Share Price
- Zenith Steel Pipes & Industries Share Price chart
- Zenith Steel Pipes & Industries Fundamental Analysis
- Zenith Steel Pipes & Industries Technical Analysis
- Zenith Steel Pipes & Industries Peer Comparison
- Zenith Steel Pipes & Industries Board of Directors
- Zenith Steel Pipes & Industries Shareholding Pattern
