| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 7.94 | 8.32 | 4.79% | 8.32 | 7.8 |
| Tue Jul 15 2025 | 8.07 | 7.94 | 0.51% | 8.07 | 7.76 |
| Mon Jul 14 2025 | 7.55 | 7.9 | 0.25% | 8.14 | 7.55 |
| Fri Jul 11 2025 | 8.23 | 7.88 | -1.62% | 8.23 | 7.88 |
| Thu Jul 10 2025 | 7.73 | 8.01 | 3.62% | 8.05 | 7.59 |
| Wed Jul 09 2025 | 7.9 | 7.73 | -2.15% | 8 | 7.59 |
| Tue Jul 08 2025 | 7.8 | 7.9 | 0.00% | 8.02 | 7.8 |
| Mon Jul 07 2025 | 7.98 | 7.9 | -0.50% | 8.06 | 7.82 |
| Fri Jul 04 2025 | 7.84 | 7.94 | -1.12% | 8.14 | 7.84 |
| Thu Jul 03 2025 | 8.01 | 8.03 | -0.86% | 8.21 | 7.96 |