Zenith Steel Pipes & Industries share price history
ZENITHSTL
8.38
0.22 (2.70%)Last updated on 10 Nov, 2025 | 13:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZenith Steel Pipes & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 8.32 | 8.38 | 2.82% | 8.48 | 8.12 |
| Fri Nov 07 2025 | 8.19 | 8.15 | -0.49% | 8.39 | 8.03 |
| Thu Nov 06 2025 | 8.44 | 8.19 | -3.31% | 8.44 | 8.09 |
| Tue Nov 04 2025 | 8.63 | 8.47 | -3.42% | 8.89 | 8.4 |
| Mon Nov 03 2025 | 8.76 | 8.77 | -2.56% | 9.36 | 8.76 |
| Fri Oct 31 2025 | 9.43 | 9 | -0.22% | 9.43 | 8.9 |
| Thu Oct 30 2025 | 9.14 | 9.02 | -1.20% | 9.39 | 8.76 |
| Wed Oct 29 2025 | 8.98 | 9.13 | 2.13% | 9.34 | 8.72 |
| Tue Oct 28 2025 | 9.35 | 8.94 | -4.39% | 9.35 | 8.89 |
| Mon Oct 27 2025 | 9.5 | 9.35 | -5.08% | 9.89 | 9.35 |