Zenith Steel Pipes & Industries share price history

ZENITHSTL

8.16

0.00 (0.00%)
Last updated on 7 Nov, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Zenith Steel Pipes & Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Nov 07 20258.198.15-0.49%8.398.03
Thu Nov 06 20258.448.19-3.31%8.448.09
Tue Nov 04 20258.638.47-3.42%8.898.4
Mon Nov 03 20258.768.77-2.56%9.368.76
Fri Oct 31 20259.439-0.22%9.438.9
Thu Oct 30 20259.149.02-1.20%9.398.76
Wed Oct 29 20258.989.132.13%9.348.72
Tue Oct 28 20259.358.94-4.39%9.358.89
Mon Oct 27 20259.59.35-5.08%9.899.35
Fri Oct 24 202510.189.85-0.30%10.189.69