Zenith Steel Pipes & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 7.07 | 6.8 | -3.82% | 7.19 | 6.77 |
| Mon Apr 20 2026 | 7.38 | 7.07 | -0.56% | 7.38 | 7.05 |
| Fri Apr 17 2026 | 7.09 | 7.11 | 4.56% | 7.13 | 6.61 |
| Thu Apr 16 2026 | 6.71 | 6.8 | 1.04% | 6.88 | 6.42 |
| Wed Apr 15 2026 | 6.69 | 6.73 | 4.18% | 6.78 | 6.53 |
| Mon Apr 13 2026 | 5.94 | 6.46 | 9.86% | 6.46 | 5.53 |
| Fri Apr 10 2026 | 5.5 | 5.88 | 9.70% | 5.88 | 5.23 |
| Thu Apr 09 2026 | 5.23 | 5.36 | 3.28% | 5.65 | 5.21 |
| Wed Apr 08 2026 | 4.8 | 5.19 | 9.03% | 5.23 | 4.8 |
| Tue Apr 07 2026 | 4.84 | 4.76 | -0.42% | 4.84 | 4.69 |
Zenith Steel Pipes & Industries Associated Pages
- Zenith Steel Pipes & Industries Share Price
- Zenith Steel Pipes & Industries Share Price chart
- Zenith Steel Pipes & Industries Fundamental Analysis
- Zenith Steel Pipes & Industries Technical Analysis
- Zenith Steel Pipes & Industries Peer Comparison
- Zenith Steel Pipes & Industries Board of Directors
- Zenith Steel Pipes & Industries Shareholding Pattern
