Zenith Steel Pipes & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 5.5 | 5.89 | 9.89% | 5.89 | 5.23 |
| Thu Apr 09 2026 | 5.23 | 5.36 | 3.28% | 5.65 | 5.21 |
| Wed Apr 08 2026 | 4.8 | 5.19 | 9.03% | 5.23 | 4.8 |
| Tue Apr 07 2026 | 4.84 | 4.76 | -0.42% | 4.84 | 4.69 |
| Mon Apr 06 2026 | 4.9 | 4.78 | 1.92% | 4.9 | 4.59 |
| Thu Apr 02 2026 | 4.88 | 4.69 | -2.29% | 4.88 | 4.55 |
| Wed Apr 01 2026 | 4.65 | 4.8 | 3.23% | 4.84 | 4.65 |
| Mon Mar 30 2026 | 4.88 | 4.65 | -4.71% | 4.88 | 4.65 |
| Fri Mar 27 2026 | 4.78 | 4.88 | 1.67% | 5.03 | 4.65 |
| Wed Mar 25 2026 | 4.76 | 4.8 | 4.12% | 4.84 | 4.61 |
Zenith Steel Pipes & Industries Associated Pages
- Zenith Steel Pipes & Industries Share Price
- Zenith Steel Pipes & Industries Share Price chart
- Zenith Steel Pipes & Industries Fundamental Analysis
- Zenith Steel Pipes & Industries Technical Analysis
- Zenith Steel Pipes & Industries Peer Comparison
- Zenith Steel Pipes & Industries Board of Directors
- Zenith Steel Pipes & Industries Shareholding Pattern
