Zenith Steel Pipes & Industries share price history
ZENITHSTL
9.38
0.44 (4.92%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZenith Steel Pipes & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 9.38 | 9.38 | 5.04% | 9.38 | 9.38 |
| Fri Oct 17 2025 | 8.89 | 8.93 | 4.20% | 9 | 8.59 |
| Thu Oct 16 2025 | 8.39 | 8.57 | 4.77% | 8.59 | 8.1 |
| Wed Oct 15 2025 | 8.19 | 8.18 | -5.65% | 8.78 | 8.06 |
| Tue Oct 14 2025 | 8.97 | 8.67 | -3.67% | 8.97 | 8.5 |
| Mon Oct 13 2025 | 9.03 | 9 | -0.33% | 9.22 | 8.5 |
| Fri Oct 10 2025 | 9.8 | 9.03 | -1.31% | 10 | 8.69 |
| Thu Oct 09 2025 | 8.73 | 9.15 | 9.98% | 9.15 | 8.55 |
| Wed Oct 08 2025 | 8.3 | 8.32 | 9.91% | 8.32 | 7.69 |
| Tue Oct 07 2025 | 7.05 | 7.57 | 4.99% | 7.57 | 7.05 |