Zenith Steel Pipes & Industries share price history
ZENITHSTL
7.23
0.02 (0.28%)Last updated on 19 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zenith Steel Pipes & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 7.25 | 7.23 | 0.28% | 7.57 | 7.1 |
| Thu Dec 18 2025 | 7.48 | 7.21 | -0.69% | 7.48 | 7.19 |
| Wed Dec 17 2025 | 7.21 | 7.26 | -1.36% | 7.5 | 7.21 |
| Tue Dec 16 2025 | 7.59 | 7.36 | -1.08% | 7.59 | 7 |
| Mon Dec 15 2025 | 7.55 | 7.44 | 0.54% | 7.59 | 7.13 |
| Fri Dec 12 2025 | 7.17 | 7.4 | 0.54% | 7.55 | 7 |
| Thu Dec 11 2025 | 7.5 | 7.36 | -1.34% | 7.5 | 7.21 |
| Wed Dec 10 2025 | 7.4 | 7.46 | -0.93% | 7.59 | 7.3 |
| Tue Dec 09 2025 | 7.57 | 7.53 | 0.27% | 7.59 | 7.15 |
| Mon Dec 08 2025 | 7.51 | 7.51 | 0.00% | 7.65 | 7.4 |
