| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 8.2 | 7.92 | -1.12% | 8.2 | 7.81 |
| Thu Aug 14 2025 | 7.8 | 8.01 | 0.63% | 8.19 | 7.8 |
| Wed Aug 13 2025 | 8.3 | 7.96 | -2.21% | 8.3 | 7.92 |
| Tue Aug 12 2025 | 8.1 | 8.14 | 2.52% | 8.3 | 7.94 |
| Mon Aug 11 2025 | 7.98 | 7.94 | 2.32% | 8.14 | 7.71 |
| Fri Aug 08 2025 | 7.9 | 7.76 | -2.51% | 8.14 | 7.61 |
| Thu Aug 07 2025 | 7.94 | 7.96 | 0.25% | 8.22 | 7.61 |
| Wed Aug 06 2025 | 8.22 | 7.94 | -3.41% | 8.22 | 7.82 |
| Tue Aug 05 2025 | 8.18 | 8.22 | 0.49% | 8.23 | 8.02 |
| Mon Aug 04 2025 | 8.53 | 8.18 | -0.49% | 8.53 | 8.05 |