Zenith Steel Pipes & Industries share price history
ZENITHSTL
6.99
0.06 (-0.85%)Last updated on 29 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZenith Steel Pipes & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 7.07 | 6.99 | -0.85% | 7.1 | 6.73 |
| Fri Sep 26 2025 | 7 | 7.05 | 0.28% | 7.09 | 6.96 |
| Thu Sep 25 2025 | 7.3 | 7.03 | -3.70% | 7.53 | 6.94 |
| Wed Sep 24 2025 | 7.53 | 7.3 | -1.88% | 7.53 | 7.19 |
| Tue Sep 23 2025 | 7.4 | 7.44 | 0.27% | 7.55 | 7.3 |
| Mon Sep 22 2025 | 7.57 | 7.42 | -0.27% | 7.57 | 7.4 |
| Fri Sep 19 2025 | 7.69 | 7.44 | -1.98% | 7.69 | 7.28 |
| Thu Sep 18 2025 | 7.73 | 7.59 | 0.26% | 7.73 | 7.51 |
| Wed Sep 17 2025 | 7.61 | 7.57 | -0.53% | 7.78 | 7.51 |
| Tue Sep 16 2025 | 7.65 | 7.61 | 0.00% | 7.82 | 7.55 |