Zenith Steel Pipes & Industries share price history
ZENITHSTL
7.76
0.01 (0.13%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZenith Steel Pipes & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 7.6 | 7.76 | 0.13% | 7.8 | 7.6 |
| Thu Nov 27 2025 | 7.82 | 7.75 | -0.90% | 7.92 | 7.65 |
| Wed Nov 26 2025 | 7.8 | 7.82 | 0.26% | 7.94 | 7.69 |
| Tue Nov 25 2025 | 7.51 | 7.8 | 0.65% | 7.92 | 7.51 |
| Mon Nov 24 2025 | 7.75 | 7.75 | -1.65% | 8 | 7.69 |
| Fri Nov 21 2025 | 7.86 | 7.88 | 0.25% | 8 | 7.65 |
| Thu Nov 20 2025 | 7.96 | 7.86 | 0.77% | 7.98 | 7.69 |
| Wed Nov 19 2025 | 7.92 | 7.8 | -1.02% | 8.1 | 7.75 |
| Tue Nov 18 2025 | 8.06 | 7.88 | -2.23% | 8.1 | 7.8 |
| Mon Nov 17 2025 | 7.86 | 8.06 | 1.26% | 8.18 | 7.86 |