Zeal Aqua Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 12.44 | 11.72 | -2.41% | 12.48 | 11.41 |
| Thu Mar 12 2026 | 12.35 | 12.01 | 0.33% | 12.35 | 11.81 |
| Wed Mar 11 2026 | 12.47 | 11.97 | -3.39% | 12.47 | 11.77 |
| Tue Mar 10 2026 | 11.77 | 12.39 | 4.91% | 12.39 | 11.52 |
| Mon Mar 09 2026 | 12.17 | 11.81 | -4.99% | 12.18 | 11.81 |
| Fri Mar 06 2026 | 12.3 | 12.43 | 4.98% | 12.43 | 12.28 |
| Thu Mar 05 2026 | 11.1 | 11.84 | 4.78% | 11.85 | 10.88 |
| Wed Mar 04 2026 | 11.3 | 11.3 | -4.96% | 11.64 | 11.3 |
| Mon Mar 02 2026 | 11.89 | 11.89 | -4.96% | 12.25 | 11.89 |
| Fri Feb 27 2026 | 12.5 | 12.51 | -4.72% | 12.85 | 12.47 |
