Zeal Aqua share price history
ZEAL
10.35
0.16 (1.57%)Last updated on 10 Nov, 2025 | 10:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZeal Aqua Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 10.2 | 10.35 | 1.67% | 10.55 | 10.19 |
| Fri Nov 07 2025 | 10.31 | 10.18 | -1.26% | 10.68 | 9.86 |
| Thu Nov 06 2025 | 10.1 | 10.31 | -2.46% | 10.88 | 10.1 |
| Tue Nov 04 2025 | 10.98 | 10.57 | -1.95% | 11.18 | 10.35 |
| Mon Nov 03 2025 | 10.68 | 10.78 | -0.92% | 10.98 | 10.52 |
| Fri Oct 31 2025 | 11.6 | 10.88 | -1.98% | 11.6 | 9.89 |
| Thu Oct 30 2025 | 10.6 | 11.1 | 6.02% | 11.5 | 10.51 |
| Wed Oct 29 2025 | 10.26 | 10.47 | -0.10% | 10.6 | 10.26 |
| Tue Oct 28 2025 | 10.52 | 10.48 | -0.38% | 10.61 | 10.25 |
| Mon Oct 27 2025 | 10.5 | 10.52 | 1.94% | 10.56 | 10.19 |