Zeal Aqua Share Price History

ZEAL

Miscellaneous Small Cap

10.330.34 (-3.19%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Zeal Aqua Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	10.79	10.33	-3.19%	10.79	10.07
Wed Sep 30 2026	10.84	10.67	2.01%	10.98	10.52
Tue Sep 29 2026	10.48	10.46	0.67%	10.8	10.26
Mon Sep 28 2026	10.42	10.39	-0.10%	10.82	10.31
Fri Sep 25 2026	10.36	10.4	-0.19%	11	10.19
Thu Sep 24 2026	10.31	10.42	-0.48%	11	10.31
Wed Sep 23 2026	10.68	10.47	0.87%	10.68	10.3
Tue Sep 22 2026	10.81	10.38	-3.98%	11.01	9.73
Mon Sep 21 2026	10.71	10.81	1.31%	10.97	10.61
Fri Sep 18 2026	10.81	10.67	-0.74%	10.94	10.6

1
2
3
4
...
25

Zeal Aqua Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support