Zeal Aqua Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 11.5 | 12.29 | 4.77% | 12.32 | 11.5 |
| Wed Apr 01 2026 | 11.57 | 11.73 | 4.92% | 11.73 | 11.42 |
| Mon Mar 30 2026 | 12.25 | 11.18 | -5.01% | 12.25 | 11.18 |
| Fri Mar 27 2026 | 12.38 | 11.77 | -3.05% | 12.38 | 11.6 |
| Wed Mar 25 2026 | 11.89 | 12.14 | 2.10% | 12.39 | 11.89 |
| Tue Mar 24 2026 | 12.43 | 11.89 | 0.08% | 12.43 | 11.35 |
| Mon Mar 23 2026 | 12.17 | 11.88 | -4.96% | 12.5 | 11.88 |
| Fri Mar 20 2026 | 12.1 | 12.5 | -1.73% | 12.75 | 12.1 |
| Thu Mar 19 2026 | 12.84 | 12.72 | -2.00% | 12.93 | 12.35 |
| Wed Mar 18 2026 | 12.93 | 12.98 | 1.64% | 13.02 | 12.36 |
