| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 10.95 | 11.07 | 3.55% | 11.56 | 10.71 |
| Fri Aug 08 2025 | 11.01 | 10.69 | -3.69% | 11.22 | 10.56 |
| Thu Aug 07 2025 | 11.64 | 11.1 | -3.73% | 11.64 | 11.02 |
| Wed Aug 06 2025 | 11.14 | 11.53 | 3.50% | 12.5 | 11.09 |
| Tue Aug 05 2025 | 11.03 | 11.14 | 1.09% | 11.26 | 11.03 |
| Mon Aug 04 2025 | 11.1 | 11.02 | -1.69% | 11.27 | 11.01 |
| Fri Aug 01 2025 | 10.89 | 11.21 | 2.09% | 11.27 | 10.89 |
| Thu Jul 31 2025 | 10.64 | 10.98 | -0.99% | 11.18 | 10.64 |
| Wed Jul 30 2025 | 11.14 | 11.09 | -0.45% | 11.27 | 11.03 |
| Tue Jul 29 2025 | 11.1 | 11.14 | 0.36% | 11.27 | 11 |