Zeal Aqua share price history
ZEAL
10.02
0.22 (-2.15%)Last updated on 16 Jan, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zeal Aqua Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 10.35 | 10.02 | -2.05% | 10.45 | 9.78 |
| Wed Jan 14 2026 | 10.05 | 10.23 | 0.89% | 10.35 | 9.89 |
| Tue Jan 13 2026 | 9.89 | 10.14 | -1.27% | 10.39 | 9.89 |
| Mon Jan 12 2026 | 10.14 | 10.27 | -0.39% | 10.47 | 10.14 |
| Fri Jan 09 2026 | 10.57 | 10.31 | -2.46% | 10.57 | 10.21 |
| Thu Jan 08 2026 | 10.8 | 10.57 | -1.12% | 10.9 | 10.5 |
| Wed Jan 07 2026 | 10.64 | 10.69 | -1.20% | 11 | 10.64 |
| Tue Jan 06 2026 | 10.68 | 10.82 | -0.92% | 10.89 | 10.65 |
| Mon Jan 05 2026 | 10.6 | 10.92 | -0.18% | 11 | 10.6 |
| Fri Jan 02 2026 | 11.03 | 10.94 | 0.46% | 11.03 | 10.81 |
