Zeal Aqua share price history
ZEAL
11.21
0.09 (0.81%)Last updated on 1 Dec, 2025 | 14:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZeal Aqua Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 11.35 | 11.21 | 0.90% | 11.6 | 11.2 |
| Fri Nov 28 2025 | 10.89 | 11.11 | 1.28% | 11.5 | 10.81 |
| Thu Nov 27 2025 | 11.43 | 10.97 | -1.97% | 11.43 | 10.81 |
| Wed Nov 26 2025 | 11.35 | 11.19 | 1.91% | 11.5 | 11.06 |
| Tue Nov 25 2025 | 11.39 | 10.98 | -0.99% | 11.56 | 10.92 |
| Mon Nov 24 2025 | 11.6 | 11.09 | -2.97% | 11.68 | 11.05 |
| Fri Nov 21 2025 | 11.31 | 11.43 | -0.61% | 11.76 | 11.31 |
| Thu Nov 20 2025 | 11.69 | 11.5 | -0.86% | 11.82 | 11.47 |
| Wed Nov 19 2025 | 11.26 | 11.6 | 0.69% | 11.89 | 11 |
| Tue Nov 18 2025 | 11.88 | 11.52 | 0.09% | 11.88 | 11.4 |