Zeal Aqua share price history
ZEAL
15.18
0.48 (-3.07%)Last updated on 20 Feb, 2026 | 15:43 IST
BUYSELL
Free Demat with Zero AMC*
Zeal Aqua Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 16.29 | 15.18 | -3.00% | 16.29 | 14.7 |
| Thu Feb 19 2026 | 15.98 | 15.65 | 0.84% | 16.38 | 15.01 |
| Wed Feb 18 2026 | 15.28 | 15.52 | 1.57% | 16.34 | 15.28 |
| Tue Feb 17 2026 | 16.45 | 15.28 | -7.11% | 16.67 | 14.85 |
| Mon Feb 16 2026 | 16.79 | 16.45 | -1.38% | 17.79 | 16.01 |
| Fri Feb 13 2026 | 15.34 | 16.68 | 8.66% | 17.79 | 15 |
| Thu Feb 12 2026 | 13.18 | 15.35 | 17.27% | 15.6 | 13.1 |
| Wed Feb 11 2026 | 13.93 | 13.09 | 1.79% | 14.47 | 12.42 |
| Tue Feb 10 2026 | 13.44 | 12.86 | -3.31% | 13.51 | 12.42 |
| Mon Feb 09 2026 | 13.19 | 13.3 | 3.50% | 13.85 | 12.27 |
