| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 11.22 | 11.18 | -0.09% | 11.31 | 11.07 |
| Wed Jul 16 2025 | 11.22 | 11.19 | -1.06% | 11.46 | 11.14 |
| Tue Jul 15 2025 | 11.42 | 11.31 | 0.27% | 11.64 | 11.27 |
| Mon Jul 14 2025 | 11.35 | 11.28 | -0.53% | 11.52 | 11.19 |
| Fri Jul 11 2025 | 11.31 | 11.34 | 0.27% | 11.48 | 11.14 |
| Thu Jul 10 2025 | 11.25 | 11.31 | 0.89% | 11.46 | 11.19 |
| Wed Jul 09 2025 | 11.68 | 11.21 | -3.45% | 11.68 | 10.9 |
| Tue Jul 08 2025 | 11.43 | 11.61 | 1.93% | 11.68 | 11.4 |
| Mon Jul 07 2025 | 11.44 | 11.39 | -2.40% | 11.68 | 11.3 |
| Fri Jul 04 2025 | 11.51 | 11.67 | 0.95% | 11.77 | 11.39 |