Zeal Aqua share price history
ZEAL
10.08
0.06 (0.60%)Last updated on 30 Sep, 2025 | 09:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZeal Aqua Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 10.22 | 10.07 | 0.50% | 10.26 | 10.07 |
| Mon Sep 29 2025 | 9.8 | 10.02 | 2.24% | 10.19 | 9.17 |
| Fri Sep 26 2025 | 10.31 | 9.8 | -4.95% | 10.59 | 8.75 |
| Thu Sep 25 2025 | 10.52 | 10.31 | -1.25% | 10.57 | 10.3 |
| Wed Sep 24 2025 | 10.44 | 10.44 | 0.00% | 10.69 | 10.39 |
| Tue Sep 23 2025 | 10.57 | 10.44 | -0.76% | 10.72 | 10.36 |
| Mon Sep 22 2025 | 10.57 | 10.52 | -0.66% | 10.77 | 10.17 |
| Fri Sep 19 2025 | 10.8 | 10.59 | -0.84% | 10.89 | 10.14 |
| Thu Sep 18 2025 | 10.77 | 10.68 | -0.84% | 10.85 | 10.61 |
| Wed Sep 17 2025 | 10.93 | 10.77 | 0.19% | 10.93 | 10.61 |