Zeal Aqua Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 12.72 | 12.45 | -2.12% | 12.72 | 12.1 |
| Mon Jun 01 2026 | 13 | 12.72 | -5.00% | 13.26 | 12.72 |
| Fri May 29 2026 | 14.14 | 13.39 | -4.97% | 14.14 | 13.39 |
| Wed May 27 2026 | 13.88 | 14.09 | -0.14% | 14.39 | 13.88 |
| Tue May 26 2026 | 14.5 | 14.11 | -0.98% | 14.5 | 13.9 |
| Mon May 25 2026 | 14.27 | 14.25 | -0.14% | 14.53 | 13.85 |
| Fri May 22 2026 | 14.47 | 14.27 | 0.92% | 14.47 | 13.51 |
| Thu May 21 2026 | 14.69 | 14.14 | 0.50% | 14.71 | 13.8 |
| Wed May 20 2026 | 13.98 | 14.07 | 0.64% | 14.6 | 13.69 |
| Tue May 19 2026 | 13.27 | 13.98 | 2.57% | 14.14 | 13.27 |
