Zeal Aqua Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 12.77 | 12.72 | 3.75% | 12.87 | 12.31 |
| Fri Jun 19 2026 | 11.8 | 12.26 | 4.97% | 12.26 | 11.64 |
| Thu Jun 18 2026 | 11.39 | 11.68 | 0.43% | 11.84 | 11.31 |
| Wed Jun 17 2026 | 11.84 | 11.63 | -0.17% | 11.84 | 11.51 |
| Tue Jun 16 2026 | 11.85 | 11.65 | 0.34% | 11.85 | 11.4 |
| Mon Jun 15 2026 | 11.39 | 11.61 | 1.93% | 11.75 | 11.27 |
| Fri Jun 12 2026 | 11.63 | 11.39 | -2.06% | 11.8 | 11.05 |
| Thu Jun 11 2026 | 11.71 | 11.63 | -0.68% | 12 | 11.14 |
| Wed Jun 10 2026 | 11.89 | 11.71 | -0.93% | 12 | 11.23 |
| Tue Jun 09 2026 | 11.6 | 11.82 | -0.51% | 12.14 | 11.28 |
