Zeal Aqua share price history
ZEAL
9.87
0.19 (1.96%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZeal Aqua Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 9.9 | 9.87 | 1.96% | 9.95 | 9.6 |
| Fri Oct 17 2025 | 9.85 | 9.68 | 1.68% | 9.85 | 9.35 |
| Thu Oct 16 2025 | 9.19 | 9.52 | 2.26% | 9.93 | 9.19 |
| Wed Oct 15 2025 | 9.14 | 9.31 | -0.85% | 9.5 | 9.14 |
| Tue Oct 14 2025 | 9.98 | 9.39 | -4.67% | 10.14 | 9.27 |
| Mon Oct 13 2025 | 9.93 | 9.85 | 2.28% | 9.93 | 9.64 |
| Fri Oct 10 2025 | 9.31 | 9.63 | 2.99% | 9.69 | 9.25 |
| Thu Oct 09 2025 | 9.3 | 9.35 | -0.11% | 9.56 | 9.25 |
| Wed Oct 08 2025 | 9.6 | 9.36 | -2.60% | 9.6 | 9.21 |
| Tue Oct 07 2025 | 9.72 | 9.61 | -0.72% | 9.72 | 9.53 |