Zeal Aqua Share Price History

ZEAL

Miscellaneous Small Cap

9.980.11 (-1.09%)

Last updated on 22 Oct, 2026 | 15:10 IST

Free Demat with Zero AMC*

Zeal Aqua Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	10.09	9.98	-1.09%	10.1	9.83
Wed Oct 21 2026	10.31	10.09	-2.04%	10.39	10.01
Mon Oct 19 2026	10.43	10.3	-1.25%	10.64	10.28
Fri Oct 16 2026	10.19	10.43	2.56%	10.56	10.17
Thu Oct 15 2026	10.21	10.17	-0.59%	10.39	10.1
Wed Oct 14 2026	10.5	10.23	-0.78%	10.5	10.14
Tue Oct 13 2026	10.39	10.31	-1.90%	11	9.68
Mon Oct 12 2026	10.5	10.51	0.29%	10.65	10.27
Fri Oct 09 2026	10.1	10.48	1.75%	10.71	10.1
Thu Oct 08 2026	10.71	10.3	-1.25%	10.71	9.63

1
2
3
4
...
25

Zeal Aqua Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support