Zeal Aqua share price history
ZEAL
10.32
0.26 (-2.46%)Last updated on 9 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zeal Aqua Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 10.58 | 10.32 | -2.37% | 10.58 | 10.21 |
| Thu Jan 08 2026 | 10.8 | 10.57 | -1.12% | 10.9 | 10.5 |
| Wed Jan 07 2026 | 10.64 | 10.69 | -1.20% | 11 | 10.64 |
| Tue Jan 06 2026 | 10.68 | 10.82 | -0.92% | 10.89 | 10.65 |
| Mon Jan 05 2026 | 10.6 | 10.92 | -0.18% | 11 | 10.6 |
| Fri Jan 02 2026 | 11.03 | 10.94 | 0.46% | 11.03 | 10.81 |
| Thu Jan 01 2026 | 10.67 | 10.89 | -0.64% | 11.11 | 10.67 |
| Wed Dec 31 2025 | 10.64 | 10.96 | 3.01% | 11.05 | 10.64 |
| Tue Dec 30 2025 | 10.68 | 10.64 | 0.09% | 10.89 | 10.39 |
| Mon Dec 29 2025 | 10.75 | 10.63 | -0.93% | 11.1 | 10.5 |
