Zeal Aqua Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 15.68 | 15.13 | -1.50% | 15.84 | 14.7 |
| Tue Apr 21 2026 | 15.1 | 15.36 | 0.52% | 15.89 | 15 |
| Mon Apr 20 2026 | 15.76 | 15.28 | 0.13% | 15.98 | 15.1 |
| Fri Apr 17 2026 | 14.93 | 15.26 | 4.59% | 15.31 | 14.6 |
| Thu Apr 16 2026 | 14.02 | 14.59 | 2.60% | 14.93 | 14.02 |
| Wed Apr 15 2026 | 13.86 | 14.22 | 2.60% | 14.43 | 13.8 |
| Mon Apr 13 2026 | 14 | 13.86 | -3.95% | 14.14 | 13.71 |
| Fri Apr 10 2026 | 14.3 | 14.43 | 0.91% | 14.77 | 14.01 |
| Thu Apr 09 2026 | 14.39 | 14.3 | 4.00% | 14.43 | 13.19 |
| Wed Apr 08 2026 | 13.69 | 13.75 | 4.96% | 13.75 | 13.19 |
