Zeal Aqua Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 10.67 | 10.51 | 0.29% | 10.94 | 10.35 |
| Mon Nov 09 2026 | 10.6 | 10.48 | -1.13% | 10.84 | 10.05 |
| Sun Nov 08 2026 | 10.89 | 10.6 | -0.38% | 10.89 | 10.3 |
| Fri Nov 06 2026 | 10.44 | 10.64 | 4.93% | 11 | 10.05 |
| Thu Nov 05 2026 | 10.31 | 10.14 | -0.39% | 10.51 | 10.11 |
| Wed Nov 04 2026 | 10.32 | 10.18 | 0.39% | 10.32 | 10 |
| Tue Nov 03 2026 | 10.17 | 10.14 | 0.80% | 10.39 | 9.96 |
| Mon Nov 02 2026 | 9.77 | 10.06 | 0.10% | 10.25 | 9.77 |
| Fri Oct 30 2026 | 10.11 | 10.05 | -0.99% | 10.23 | 10 |
| Thu Oct 29 2026 | 10.8 | 10.15 | -4.52% | 10.8 | 10 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ZEAL
