Zeal Aqua Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 11.04 | 11.12 | 0.54% | 11.29 | 10.95 |
| Thu Jul 30 2026 | 11.11 | 11.06 | -0.98% | 11.19 | 11.05 |
| Wed Jul 29 2026 | 11.1 | 11.17 | 0.72% | 11.35 | 11.07 |
| Tue Jul 28 2026 | 11.43 | 11.09 | -0.45% | 11.43 | 11.06 |
| Mon Jul 27 2026 | 11.1 | 11.14 | 0.63% | 11.5 | 10.8 |
| Fri Jul 24 2026 | 11.09 | 11.07 | -1.86% | 11.39 | 11.01 |
| Thu Jul 23 2026 | 11.13 | 11.28 | -0.35% | 11.5 | 11.1 |
| Wed Jul 22 2026 | 11.5 | 11.32 | -0.26% | 11.5 | 11.13 |
| Tue Jul 21 2026 | 11.39 | 11.35 | -0.26% | 11.61 | 11.1 |
| Mon Jul 20 2026 | 11.39 | 11.38 | -0.44% | 11.44 | 11.06 |
