Zeal Aqua share price history
ZEAL
10.63
0.10 (0.95%)Last updated on 19 Dec, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zeal Aqua Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 10.43 | 10.63 | 1.05% | 10.86 | 10.43 |
| Thu Dec 18 2025 | 10.51 | 10.52 | -0.38% | 10.77 | 10.42 |
| Wed Dec 17 2025 | 10.6 | 10.56 | -0.09% | 10.75 | 10.51 |
| Tue Dec 16 2025 | 10.78 | 10.57 | -1.95% | 10.78 | 10.51 |
| Mon Dec 15 2025 | 10.89 | 10.78 | 0.28% | 10.97 | 10.5 |
| Fri Dec 12 2025 | 10.88 | 10.75 | -1.19% | 11.09 | 10.39 |
| Thu Dec 11 2025 | 10.5 | 10.88 | 5.22% | 11.3 | 10.39 |
| Wed Dec 10 2025 | 10.68 | 10.34 | -6.43% | 11.01 | 10.06 |
| Tue Dec 09 2025 | 10.72 | 11.05 | 2.22% | 11.1 | 10.5 |
| Mon Dec 08 2025 | 10.9 | 10.81 | -0.83% | 11.36 | 10.71 |
