Zeal Aqua Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 14.35 | 13.86 | -4.81% | 14.65 | 13.85 |
| Mon May 11 2026 | 13.85 | 14.56 | 2.03% | 14.97 | 13.85 |
| Fri May 08 2026 | 14.53 | 14.27 | -1.31% | 14.59 | 14.18 |
| Thu May 07 2026 | 14.32 | 14.46 | 1.97% | 14.75 | 14.06 |
| Wed May 06 2026 | 14.61 | 14.18 | -1.18% | 14.61 | 14.14 |
| Tue May 05 2026 | 14.21 | 14.35 | 0.99% | 14.69 | 14.1 |
| Mon May 04 2026 | 14.32 | 14.21 | -0.77% | 14.77 | 14.1 |
| Thu Apr 30 2026 | 14.75 | 14.32 | -2.45% | 14.75 | 14.17 |
| Wed Apr 29 2026 | 14.32 | 14.68 | 2.59% | 14.77 | 14.31 |
| Tue Apr 28 2026 | 14.5 | 14.31 | -1.11% | 14.89 | 14.17 |
