Zeal Aqua share price history
ZEAL
10.12
0.20 (2.02%)Last updated on 8 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZeal Aqua Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 10.53 | 10.12 | 2.33% | 10.53 | 10 |
| Fri Sep 05 2025 | 9.76 | 9.89 | -0.30% | 10.07 | 9.76 |
| Thu Sep 04 2025 | 10.19 | 9.92 | -0.80% | 10.19 | 9.85 |
| Wed Sep 03 2025 | 10 | 10 | 0.20% | 10.02 | 9.18 |
| Tue Sep 02 2025 | 10.01 | 9.98 | -1.58% | 10.17 | 9.85 |
| Mon Sep 01 2025 | 9.81 | 10.14 | 1.20% | 10.53 | 9.81 |
| Fri Aug 29 2025 | 10.39 | 10.02 | -2.43% | 10.47 | 9.81 |
| Thu Aug 28 2025 | 10.5 | 10.27 | -2.84% | 10.57 | 10.1 |
| Tue Aug 26 2025 | 10.85 | 10.57 | -1.03% | 10.85 | 10.5 |
| Mon Aug 25 2025 | 10.8 | 10.68 | -0.65% | 10.93 | 10.67 |