| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 11.19 | 11.03 | -0.27% | 11.22 | 11 |
| Thu Aug 14 2025 | 11.22 | 11.06 | 0.00% | 11.22 | 10.96 |
| Wed Aug 13 2025 | 11.1 | 11.06 | 0.36% | 11.22 | 10.94 |
| Tue Aug 12 2025 | 11.02 | 11.02 | 1.29% | 11.5 | 10.81 |
| Mon Aug 11 2025 | 10.94 | 10.88 | 1.78% | 11.56 | 10.71 |
| Fri Aug 08 2025 | 11.01 | 10.69 | -3.69% | 11.22 | 10.56 |
| Thu Aug 07 2025 | 11.64 | 11.1 | -3.73% | 11.64 | 11.02 |
| Wed Aug 06 2025 | 11.14 | 11.53 | 3.50% | 12.5 | 11.09 |
| Tue Aug 05 2025 | 11.03 | 11.14 | 1.09% | 11.26 | 11.03 |
| Mon Aug 04 2025 | 11.1 | 11.02 | -1.69% | 11.27 | 11.01 |