Zeal Aqua Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 11.71 | 11.58 | 1.67% | 11.71 | 10.88 |
| Thu Jul 09 2026 | 11.81 | 11.39 | -2.57% | 11.81 | 11.19 |
| Wed Jul 08 2026 | 11.6 | 11.69 | 1.83% | 11.93 | 11.32 |
| Tue Jul 07 2026 | 11.3 | 11.48 | 0.79% | 11.68 | 11.3 |
| Mon Jul 06 2026 | 11.69 | 11.39 | -3.06% | 11.85 | 11.21 |
| Fri Jul 03 2026 | 12.07 | 11.75 | -2.65% | 12.09 | 11.47 |
| Thu Jul 02 2026 | 11.68 | 12.07 | 1.60% | 12.09 | 11.68 |
| Wed Jul 01 2026 | 12.14 | 11.88 | -0.08% | 12.14 | 11.71 |
| Tue Jun 30 2026 | 12 | 11.89 | 0.08% | 12 | 11.75 |
| Mon Jun 29 2026 | 12.01 | 11.88 | -1.49% | 12.3 | 11.8 |
