Yes Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 17.7 | 17.87 | -0.17% | 17.94 | 17.3 |
| Wed Apr 01 2026 | 17.65 | 17.9 | 3.77% | 18.1 | 17.62 |
| Mon Mar 30 2026 | 17.95 | 17.25 | -4.80% | 17.95 | 17.2 |
| Fri Mar 27 2026 | 18.46 | 18.12 | -1.84% | 18.46 | 17.95 |
| Wed Mar 25 2026 | 18.21 | 18.46 | 2.21% | 18.57 | 18.2 |
| Tue Mar 24 2026 | 18.13 | 18.06 | 2.38% | 18.18 | 17.86 |
| Mon Mar 23 2026 | 18.48 | 17.64 | -5.01% | 18.48 | 17.55 |
| Fri Mar 20 2026 | 18.53 | 18.57 | 1.03% | 18.98 | 18.51 |
| Thu Mar 19 2026 | 18.55 | 18.38 | -2.96% | 18.73 | 18.28 |
| Wed Mar 18 2026 | 18.72 | 18.94 | 1.66% | 18.96 | 18.65 |
