Yes Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 23.75 | 23.61 | -0.71% | 23.85 | 23.5 |
| Mon Jul 13 2026 | 23.79 | 23.78 | -0.67% | 23.93 | 23.6 |
| Fri Jul 10 2026 | 23.89 | 23.94 | 1.31% | 24.03 | 23.79 |
| Thu Jul 09 2026 | 23.42 | 23.63 | 0.90% | 23.79 | 23.42 |
| Wed Jul 08 2026 | 23.87 | 23.42 | -2.46% | 24.04 | 23.31 |
| Tue Jul 07 2026 | 24.26 | 24.01 | -1.03% | 24.29 | 23.86 |
| Mon Jul 06 2026 | 24.63 | 24.26 | -0.49% | 24.79 | 24.19 |
| Fri Jul 03 2026 | 24.37 | 24.38 | 0.54% | 24.61 | 24.14 |
| Thu Jul 02 2026 | 24.6 | 24.25 | -1.30% | 24.65 | 24.14 |
| Wed Jul 01 2026 | 24.25 | 24.57 | 1.61% | 24.64 | 24.06 |
