Yes Bank share price history
YESBANK
22.84
0.12 (0.53%)Last updated on 9 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Yes Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 22.62 | 22.84 | 0.57% | 23.23 | 22.55 |
| Thu Jan 08 2026 | 23.48 | 22.71 | -3.36% | 23.5 | 22.62 |
| Wed Jan 07 2026 | 22.88 | 23.5 | 3.07% | 23.56 | 22.71 |
| Tue Jan 06 2026 | 22.79 | 22.8 | -0.09% | 23.2 | 22.67 |
| Mon Jan 05 2026 | 22.35 | 22.82 | 2.38% | 22.9 | 22.18 |
| Fri Jan 02 2026 | 21.5 | 22.29 | 3.77% | 22.34 | 21.47 |
| Thu Jan 01 2026 | 21.65 | 21.48 | -0.56% | 21.7 | 21.44 |
| Wed Dec 31 2025 | 21.39 | 21.6 | 1.08% | 21.78 | 21.38 |
| Tue Dec 30 2025 | 21.39 | 21.37 | 0.05% | 21.47 | 21.14 |
| Mon Dec 29 2025 | 21.52 | 21.36 | -0.74% | 21.59 | 21.3 |
