Yes Bank share price history
YESBANK
21.04
0.08 (0.38%)Last updated on 20 Feb, 2026 | 15:59 IST
BUYSELL
Free Demat with Zero AMC*
Yes Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 20.96 | 21.04 | 0.43% | 21.12 | 20.84 |
| Thu Feb 19 2026 | 21.23 | 20.95 | -1.32% | 21.32 | 20.82 |
| Wed Feb 18 2026 | 21.09 | 21.23 | 0.76% | 21.26 | 21.07 |
| Tue Feb 17 2026 | 20.87 | 21.07 | 0.57% | 21.17 | 20.87 |
| Mon Feb 16 2026 | 20.76 | 20.95 | 0.43% | 20.98 | 20.7 |
| Fri Feb 13 2026 | 21.03 | 20.86 | -1.14% | 21.06 | 20.7 |
| Thu Feb 12 2026 | 21.29 | 21.1 | -0.99% | 21.31 | 21 |
| Wed Feb 11 2026 | 21.48 | 21.31 | -0.37% | 21.48 | 21.21 |
| Tue Feb 10 2026 | 21.6 | 21.39 | -0.74% | 21.6 | 21.34 |
| Mon Feb 09 2026 | 21.38 | 21.55 | 1.22% | 21.63 | 21.29 |
