Yes Bank share price history
YESBANK
22.74
0.11 (-0.48%)Last updated on 10 Nov, 2025 | 10:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYes Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 22.9 | 22.75 | -0.44% | 23.05 | 22.71 |
| Fri Nov 07 2025 | 22.5 | 22.85 | 1.02% | 22.94 | 22.29 |
| Thu Nov 06 2025 | 23.02 | 22.62 | -1.74% | 23.1 | 22.61 |
| Tue Nov 04 2025 | 22.96 | 23.02 | 0.26% | 23.46 | 22.79 |
| Mon Nov 03 2025 | 22.75 | 22.96 | 1.01% | 23.14 | 22.53 |
| Fri Oct 31 2025 | 22.27 | 22.73 | 2.30% | 23.21 | 22.27 |
| Thu Oct 30 2025 | 22.75 | 22.22 | -2.07% | 22.75 | 22.2 |
| Wed Oct 29 2025 | 22.76 | 22.69 | -0.13% | 22.94 | 22.65 |
| Tue Oct 28 2025 | 22.75 | 22.72 | -0.22% | 22.95 | 22.54 |
| Mon Oct 27 2025 | 22.71 | 22.77 | 0.44% | 22.94 | 22.65 |