Yes Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 19.22 | 18.8 | -2.59% | 19.25 | 18.75 |
| Thu Mar 12 2026 | 19.45 | 19.3 | -1.18% | 19.52 | 19.02 |
| Wed Mar 11 2026 | 19.9 | 19.53 | -1.86% | 20.04 | 19.47 |
| Tue Mar 10 2026 | 19.86 | 19.9 | 1.32% | 20.04 | 19.72 |
| Mon Mar 09 2026 | 19.88 | 19.64 | -2.39% | 19.88 | 19.29 |
| Fri Mar 06 2026 | 20.2 | 20.12 | -0.49% | 20.5 | 20.06 |
| Thu Mar 05 2026 | 20.04 | 20.22 | 1.05% | 20.27 | 19.9 |
| Wed Mar 04 2026 | 19.87 | 20.01 | -0.84% | 20.22 | 19.84 |
| Mon Mar 02 2026 | 19.93 | 20.18 | -2.56% | 20.52 | 19.9 |
| Fri Feb 27 2026 | 21.01 | 20.71 | -1.57% | 21.01 | 20.64 |
