Yes Bank share price history
YESBANK
22.64
0.39 (1.75%)Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYes Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 22.5 | 22.64 | 1.75% | 22.96 | 22.14 |
| Fri Oct 17 2025 | 23.12 | 22.25 | -3.76% | 23.23 | 22.04 |
| Thu Oct 16 2025 | 23.46 | 23.12 | -0.82% | 23.46 | 23.07 |
| Wed Oct 15 2025 | 23.35 | 23.31 | 0.00% | 23.46 | 23.2 |
| Tue Oct 14 2025 | 24.07 | 23.31 | -3.00% | 24.13 | 23.22 |
| Mon Oct 13 2025 | 24.2 | 24.03 | 0.13% | 24.29 | 23.81 |
| Fri Oct 10 2025 | 22.45 | 24 | 7.05% | 24.29 | 22.42 |
| Thu Oct 09 2025 | 22.04 | 22.42 | 1.72% | 22.46 | 22.01 |
| Wed Oct 08 2025 | 22.25 | 22.04 | -0.77% | 22.29 | 21.89 |
| Tue Oct 07 2025 | 21.95 | 22.21 | 1.28% | 22.36 | 21.94 |