| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 25 2025 | 19.95 | 19.6 | -2.05% | 19.99 | 19.58 |
| Thu Jul 24 2025 | 19.98 | 20.01 | 0.60% | 20.07 | 19.43 |
| Wed Jul 23 2025 | 20 | 19.89 | -0.45% | 20.04 | 19.8 |
| Tue Jul 22 2025 | 20.23 | 19.98 | -0.84% | 20.28 | 19.95 |
| Mon Jul 21 2025 | 20.47 | 20.15 | -0.10% | 20.47 | 20.1 |
| Fri Jul 18 2025 | 20.2 | 20.17 | 0.20% | 20.25 | 20.04 |
| Thu Jul 17 2025 | 20.26 | 20.13 | -0.49% | 20.32 | 20.12 |
| Wed Jul 16 2025 | 20.53 | 20.23 | -1.08% | 20.55 | 20.15 |
| Tue Jul 15 2025 | 20.09 | 20.45 | 2.35% | 20.64 | 19.97 |
| Mon Jul 14 2025 | 19.65 | 19.98 | 1.68% | 20.05 | 19.54 |