| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 04 2025 | 20.15 | 20.05 | -0.45% | 20.2 | 19.98 |
| Thu Jul 03 2025 | 20.29 | 20.14 | -0.69% | 20.32 | 20.12 |
| Wed Jul 02 2025 | 20.5 | 20.28 | -0.73% | 20.5 | 20.18 |
| Tue Jul 01 2025 | 20.39 | 20.43 | 0.44% | 20.47 | 20.14 |
| Mon Jun 30 2025 | 20.21 | 20.34 | 0.79% | 20.6 | 20.2 |
| Fri Jun 27 2025 | 20.1 | 20.18 | 0.55% | 20.48 | 20.1 |
| Thu Jun 26 2025 | 20.26 | 20.07 | -0.74% | 20.3 | 20.02 |
| Wed Jun 25 2025 | 19.96 | 20.22 | 1.30% | 20.28 | 19.96 |
| Tue Jun 24 2025 | 20.05 | 19.96 | 0.45% | 20.17 | 19.94 |
| Mon Jun 23 2025 | 19.71 | 19.87 | 0.76% | 19.95 | 19.62 |