Yes Bank share price history
YESBANK
21.19
0.05 (0.24%)Last updated on 2 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Yes Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 21.18 | 21.19 | 0.28% | 21.35 | 20.81 |
| Sun Feb 01 2026 | 21.45 | 21.13 | -1.26% | 21.55 | 20.89 |
| Fri Jan 30 2026 | 21.14 | 21.4 | 0.47% | 21.47 | 21.02 |
| Thu Jan 29 2026 | 21.47 | 21.3 | -0.79% | 21.54 | 21.02 |
| Wed Jan 28 2026 | 21.2 | 21.47 | 2.14% | 21.54 | 21.18 |
| Tue Jan 27 2026 | 21 | 21.02 | 0.48% | 21.18 | 20.68 |
| Fri Jan 23 2026 | 21.72 | 20.92 | -3.24% | 21.76 | 20.79 |
| Thu Jan 22 2026 | 21.88 | 21.62 | -0.14% | 22.04 | 21.54 |
| Wed Jan 21 2026 | 21.68 | 21.65 | -0.23% | 22.02 | 21.51 |
| Tue Jan 20 2026 | 22.64 | 21.7 | -4.66% | 22.69 | 21.61 |
