Yes Bank Share Price History

YESBANK

Finance Large Cap

17.420.27 (-1.53%)

Last updated on 13 Nov, 2026 | 15:59 IST

Free Demat with Zero AMC*

Yes Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	17.68	17.42	-1.53%	17.78	17.42
Thu Nov 12 2026	17.29	17.69	2.67%	17.69	17.2
Wed Nov 11 2026	17.2	17.23	1.17%	17.69	17.06
Mon Nov 09 2026	17.37	17.03	-1.50%	17.38	16.85
Sun Nov 08 2026	17.5	17.29	0.52%	17.5	17.25
Fri Nov 06 2026	16.23	17.2	5.98%	17.54	15.81
Thu Nov 05 2026	16.04	16.23	3.24%	16.45	15.77
Wed Nov 04 2026	15.36	15.72	2.21%	15.75	15.22
Tue Nov 03 2026	15.64	15.38	-1.16%	15.69	15.23
Mon Nov 02 2026	15.22	15.56	2.77%	15.63	15.14

1
2
3
4
...
25

Yes Bank Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support