| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 18.91 | 19.09 | 1.65% | 19.18 | 18.88 |
| Thu Aug 14 2025 | 18.82 | 18.78 | -0.21% | 18.87 | 18.71 |
| Wed Aug 13 2025 | 18.77 | 18.82 | 0.59% | 18.87 | 18.64 |
| Tue Aug 12 2025 | 18.81 | 18.71 | -0.32% | 18.87 | 18.69 |
| Mon Aug 11 2025 | 18.54 | 18.77 | 1.24% | 18.8 | 18.45 |
| Fri Aug 08 2025 | 18.79 | 18.54 | -1.23% | 18.85 | 18.5 |
| Thu Aug 07 2025 | 18.62 | 18.77 | 0.27% | 18.82 | 18.39 |
| Wed Aug 06 2025 | 18.86 | 18.72 | -0.74% | 18.9 | 18.67 |
| Tue Aug 05 2025 | 18.79 | 18.86 | -0.11% | 18.98 | 18.76 |
| Mon Aug 04 2025 | 18.61 | 18.88 | 1.51% | 19.06 | 18.32 |