Yes Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 22.31 | 22.19 | 0.36% | 22.45 | 21.88 |
| Wed May 13 2026 | 22.04 | 22.11 | 0.27% | 22.54 | 21.92 |
| Tue May 12 2026 | 22.67 | 22.05 | -2.86% | 22.93 | 21.97 |
| Mon May 11 2026 | 22.61 | 22.7 | -1.05% | 23.18 | 22.46 |
| Fri May 08 2026 | 22.46 | 22.94 | 1.91% | 23.04 | 22.04 |
| Thu May 07 2026 | 22.04 | 22.51 | 1.76% | 22.69 | 22.01 |
| Wed May 06 2026 | 20.88 | 22.12 | 8.06% | 22.2 | 20.8 |
| Tue May 05 2026 | 19.97 | 20.47 | 2.61% | 20.94 | 19.76 |
| Mon May 04 2026 | 19.98 | 19.95 | 0.10% | 20.25 | 19.87 |
| Thu Apr 30 2026 | 20.25 | 19.93 | -1.68% | 20.25 | 19.86 |
