Yes Bank share price history
YESBANK
21.78
0.08 (0.37%)Last updated on 22 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Yes Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 21.78 | 21.78 | 0.37% | 21.86 | 21.7 |
| Fri Dec 19 2025 | 21.45 | 21.7 | 1.21% | 21.76 | 21.45 |
| Thu Dec 18 2025 | 21.55 | 21.44 | -0.51% | 21.59 | 21.29 |
| Wed Dec 17 2025 | 21.51 | 21.55 | 0.23% | 21.68 | 21.45 |
| Tue Dec 16 2025 | 21.7 | 21.5 | -1.19% | 21.79 | 21.32 |
| Mon Dec 15 2025 | 21.87 | 21.76 | -0.73% | 21.95 | 21.7 |
| Fri Dec 12 2025 | 21.94 | 21.92 | -0.09% | 22.09 | 21.84 |
| Thu Dec 11 2025 | 21.78 | 21.94 | 1.06% | 22 | 21.6 |
| Wed Dec 10 2025 | 22.03 | 21.71 | -1.41% | 22.19 | 21.67 |
| Tue Dec 09 2025 | 21.79 | 22.02 | 0.59% | 22.18 | 21.57 |
