Yes Bank share price history
YESBANK
21.31
0.27 (1.28%)Last updated on 30 Sep, 2025 | 10:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYes Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 21.07 | 21.31 | 1.28% | 21.47 | 21.07 |
| Mon Sep 29 2025 | 21.02 | 21.04 | 0.38% | 21.34 | 21.01 |
| Fri Sep 26 2025 | 21.35 | 20.96 | -1.83% | 21.39 | 20.89 |
| Thu Sep 25 2025 | 21.19 | 21.35 | 0.76% | 21.56 | 21.15 |
| Wed Sep 24 2025 | 21.34 | 21.19 | -0.84% | 21.54 | 21.14 |
| Tue Sep 23 2025 | 21.2 | 21.37 | 0.80% | 21.45 | 21.1 |
| Mon Sep 22 2025 | 21.23 | 21.2 | 0.14% | 21.62 | 21.18 |
| Fri Sep 19 2025 | 21.06 | 21.17 | 0.52% | 21.38 | 21 |
| Thu Sep 18 2025 | 21.29 | 21.06 | -0.38% | 21.3 | 20.94 |
| Wed Sep 17 2025 | 21.04 | 21.14 | 0.62% | 21.23 | 20.87 |