Yes Bank Share Price History

YESBANK

Finance Large Cap

20.750.20 (-0.95%)

Last updated on 1 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Yes Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	20.95	20.75	-0.95%	21.17	20.51
Wed Sep 30 2026	20.97	20.95	1.21%	21.39	20.85
Tue Sep 29 2026	21.18	20.7	-2.27%	21.32	20.7
Mon Sep 28 2026	22.37	21.18	-5.87%	22.37	21.11
Fri Sep 25 2026	22.47	22.5	0.27%	22.57	22.35
Thu Sep 24 2026	23.07	22.44	-3.40%	23.07	22.37
Wed Sep 23 2026	23.2	23.23	0.13%	23.37	23.17
Tue Sep 22 2026	23.17	23.2	0.13%	23.29	23.04
Mon Sep 21 2026	22.95	23.17	2.03%	23.28	22.93
Fri Sep 18 2026	23.2	22.71	-1.77%	23.37	22.71

1
2
3
4
...
25

Yes Bank Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support