Yes Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 22.8 | 22.93 | 0.48% | 23.03 | 22.2 |
| Tue Jun 02 2026 | 22.92 | 22.82 | -0.83% | 23.02 | 22.46 |
| Mon Jun 01 2026 | 23.28 | 23.01 | -0.56% | 23.77 | 22.92 |
| Fri May 29 2026 | 22.79 | 23.14 | 1.67% | 23.54 | 22.79 |
| Wed May 27 2026 | 22.81 | 22.76 | -0.26% | 22.96 | 22.71 |
| Tue May 26 2026 | 22.35 | 22.82 | 2.38% | 22.89 | 22.2 |
| Mon May 25 2026 | 22.13 | 22.29 | 1.92% | 22.39 | 22.01 |
| Fri May 22 2026 | 21.6 | 21.87 | 1.44% | 21.96 | 21.42 |
| Thu May 21 2026 | 22.17 | 21.56 | -2.00% | 22.34 | 20.93 |
| Wed May 20 2026 | 21.79 | 22 | 0.18% | 22.04 | 21.6 |
