Yes Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 22.8 | 23 | 1.01% | 23 | 22.75 |
| Fri Jul 31 2026 | 22.54 | 22.77 | 1.02% | 22.85 | 22.47 |
| Thu Jul 30 2026 | 22.84 | 22.54 | -1.31% | 22.87 | 22.45 |
| Wed Jul 29 2026 | 22.87 | 22.84 | 0.18% | 23 | 22.75 |
| Tue Jul 28 2026 | 22.94 | 22.8 | -0.61% | 22.97 | 22.76 |
| Mon Jul 27 2026 | 23.04 | 22.94 | -0.04% | 23.18 | 22.89 |
| Fri Jul 24 2026 | 22.81 | 22.95 | 0.09% | 23.02 | 22.63 |
| Thu Jul 23 2026 | 23.2 | 22.93 | -1.29% | 23.2 | 22.82 |
| Wed Jul 22 2026 | 23.15 | 23.23 | 0.43% | 23.75 | 23 |
| Tue Jul 21 2026 | 22.95 | 23.13 | 0.87% | 23.3 | 22.95 |
