Yes Bank Share Price History

YESBANK

Finance Large Cap

15.80.25 (-1.56%)

Last updated on 23 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Yes Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	16.15	15.8	-1.50%	16.18	15.64
Thu Oct 22 2026	16.39	16.04	-2.20%	16.52	16.04
Wed Oct 21 2026	16.95	16.4	-2.79%	16.95	16.02
Mon Oct 19 2026	17.64	16.87	-3.60%	17.72	16.8
Fri Oct 16 2026	17.69	17.5	-3.42%	18	17.45
Thu Oct 15 2026	21.25	18.12	-14.53%	21.37	16.95
Wed Oct 14 2026	20.82	21.2	1.68%	21.39	20.75
Tue Oct 13 2026	20.44	20.85	2.01%	20.86	20.35
Mon Oct 12 2026	20.52	20.44	-0.29%	20.61	20.28
Fri Oct 09 2026	20.47	20.5	0.24%	20.69	20.42

1
2
3
4
...
25

Yes Bank Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support