Yes Bank share price history

YESBANK

19.6

0.41 (-2.05%)
Last updated on 25 Jul, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Yes Bank Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 25 202519.9519.6-2.05%19.9919.58
Thu Jul 24 202519.9820.010.60%20.0719.43
Wed Jul 23 20252019.89-0.45%20.0419.8
Tue Jul 22 202520.2319.98-0.84%20.2819.95
Mon Jul 21 202520.4720.15-0.10%20.4720.1
Fri Jul 18 202520.220.170.20%20.2520.04
Thu Jul 17 202520.2620.13-0.49%20.3220.12
Wed Jul 16 202520.5320.23-1.08%20.5520.15
Tue Jul 15 202520.0920.452.35%20.6419.97
Mon Jul 14 202519.6519.981.68%20.0519.54