Yes Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 24.55 | 24.93 | 1.59% | 25.02 | 24.55 |
| Tue Jun 23 2026 | 24.95 | 24.54 | -1.64% | 25.04 | 24.5 |
| Mon Jun 22 2026 | 25.5 | 24.95 | -1.77% | 25.55 | 24.93 |
| Fri Jun 19 2026 | 25.43 | 25.4 | -0.27% | 25.6 | 25.25 |
| Thu Jun 18 2026 | 25.23 | 25.47 | 1.43% | 25.78 | 25.1 |
| Wed Jun 17 2026 | 23.89 | 25.11 | 5.15% | 25.45 | 23.89 |
| Tue Jun 16 2026 | 23.76 | 23.88 | 0.42% | 24.48 | 23.45 |
| Mon Jun 15 2026 | 23.29 | 23.78 | 3.30% | 24 | 23.25 |
| Fri Jun 12 2026 | 22.85 | 23.02 | 3.65% | 23.04 | 22.43 |
| Thu Jun 11 2026 | 22.5 | 22.21 | -1.73% | 22.77 | 22.18 |
