Yes Bank share price history
YESBANK
22.45
0.00 (0.00%)Last updated on 1 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYes Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 22.94 | 22.45 | -2.09% | 23.1 | 22.37 |
| Fri Nov 28 2025 | 22.84 | 22.93 | 0.39% | 23.04 | 22.72 |
| Thu Nov 27 2025 | 22.93 | 22.84 | -0.39% | 23.19 | 22.63 |
| Wed Nov 26 2025 | 22.75 | 22.93 | 1.01% | 23 | 22.61 |
| Tue Nov 25 2025 | 22.37 | 22.7 | 2.25% | 22.81 | 22.29 |
| Mon Nov 24 2025 | 22.43 | 22.2 | -1.03% | 22.47 | 22.15 |
| Fri Nov 21 2025 | 22.62 | 22.43 | -0.84% | 22.65 | 22.31 |
| Thu Nov 20 2025 | 23.02 | 22.62 | -1.35% | 23.04 | 22.57 |
| Wed Nov 19 2025 | 22.98 | 22.93 | -0.22% | 23.05 | 22.76 |
| Tue Nov 18 2025 | 23.19 | 22.98 | -0.73% | 23.25 | 22.95 |