Yes Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 20.03 | 19.84 | -0.95% | 20.15 | 19.77 |
| Thu Apr 23 2026 | 19.94 | 20.03 | 0.25% | 20.09 | 19.86 |
| Wed Apr 22 2026 | 19.77 | 19.98 | 1.06% | 20.12 | 19.67 |
| Tue Apr 21 2026 | 19.97 | 19.77 | -0.35% | 19.97 | 19.71 |
| Mon Apr 20 2026 | 20.63 | 19.84 | -1.73% | 20.7 | 19.79 |
| Fri Apr 17 2026 | 20.06 | 20.19 | 1.20% | 20.44 | 19.81 |
| Thu Apr 16 2026 | 19.54 | 19.95 | 3.05% | 20.12 | 19.37 |
| Wed Apr 15 2026 | 19.2 | 19.36 | 2.60% | 19.43 | 19.14 |
| Mon Apr 13 2026 | 18.7 | 18.87 | -1.05% | 18.97 | 18.45 |
| Fri Apr 10 2026 | 19 | 19.07 | 0.74% | 19.2 | 19 |
