Yes Bank share price history
YESBANK
20.44
0.15 (0.74%)Last updated on 5 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYes Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 20.3 | 20.44 | 0.74% | 20.61 | 20.03 |
| Thu Sep 04 2025 | 20.48 | 20.29 | -0.29% | 20.54 | 20.25 |
| Wed Sep 03 2025 | 19.73 | 20.35 | 4.15% | 20.37 | 19.7 |
| Tue Sep 02 2025 | 19.54 | 19.54 | 0.00% | 19.79 | 19.37 |
| Mon Sep 01 2025 | 19.2 | 19.54 | 2.30% | 19.63 | 19.06 |
| Fri Aug 29 2025 | 18.87 | 19.1 | 2.25% | 19.54 | 18.7 |
| Thu Aug 28 2025 | 19 | 18.68 | -1.42% | 19.03 | 18.64 |
| Tue Aug 26 2025 | 19.48 | 18.95 | -3.02% | 19.5 | 18.89 |
| Mon Aug 25 2025 | 20.2 | 19.54 | 1.35% | 20.2 | 19.5 |
| Fri Aug 22 2025 | 19.43 | 19.28 | -0.77% | 19.45 | 19.25 |