Yatra Online share price history
YATRA
145.04
4.03 (-2.70%)Last updated on 23 Jan, 2026 | 14:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Yatra Online Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 149.91 | 145.04 | -2.70% | 149.91 | 144.15 |
| Thu Jan 22 2026 | 153 | 149.07 | -1.42% | 154.89 | 147.75 |
| Wed Jan 21 2026 | 145.22 | 151.21 | 4.12% | 155 | 144.78 |
| Tue Jan 20 2026 | 153.19 | 145.22 | -5.80% | 153.82 | 143.41 |
| Mon Jan 19 2026 | 160 | 154.16 | -4.11% | 160.8 | 152.6 |
| Fri Jan 16 2026 | 162.32 | 160.77 | -0.16% | 166.64 | 159.35 |
| Wed Jan 14 2026 | 166 | 161.02 | -2.19% | 166 | 159.89 |
| Tue Jan 13 2026 | 164.91 | 164.63 | 1.09% | 166.69 | 163 |
| Mon Jan 12 2026 | 163 | 162.86 | -0.45% | 164.5 | 156.83 |
| Fri Jan 09 2026 | 164.92 | 163.6 | -1.48% | 166.69 | 161.22 |
