Yatra Online share price history

YATRA

146.74

5.05 (3.56%)
Last updated on 18 Aug, 2025 | 15:53 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Yatra Online Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025142.7146.743.56%155.85139.17
Thu Aug 14 2025147141.69-4.66%147139.35
Wed Aug 13 2025150148.618.39%159.39138.08
Tue Aug 12 2025125137.1119.33%137.88123
Mon Aug 11 2025106114.920.00%114.9103.09
Fri Aug 08 202597.5995.75-3.16%100.5994.25
Thu Aug 07 202596.4498.872.82%99.393.7
Wed Aug 06 202599.3896.16-2.46%100.8795.5
Tue Aug 05 2025101.9798.59-3.31%103.2597.68
Mon Aug 04 202598.01101.974.39%10395.12