Yatra Online share price history
YATRA
143.61
2.54 (1.80%)Last updated on 7 Nov, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYatra Online Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 140.94 | 143.61 | 1.80% | 147.01 | 140.05 |
| Thu Nov 06 2025 | 144.44 | 141.07 | -2.06% | 144.52 | 140.5 |
| Tue Nov 04 2025 | 143.49 | 144.03 | 0.38% | 147.49 | 139.82 |
| Mon Nov 03 2025 | 145.94 | 143.49 | -1.86% | 146.88 | 143 |
| Fri Oct 31 2025 | 142.5 | 146.21 | 2.59% | 148.39 | 142.02 |
| Thu Oct 30 2025 | 148.89 | 142.52 | -4.91% | 148.92 | 140.41 |
| Wed Oct 29 2025 | 155 | 149.88 | -3.04% | 155.17 | 149.5 |
| Tue Oct 28 2025 | 152.83 | 154.58 | 1.13% | 156.3 | 152.44 |
| Mon Oct 27 2025 | 154.6 | 152.85 | -0.92% | 155.5 | 151.36 |
| Fri Oct 24 2025 | 156.55 | 154.27 | -1.30% | 157.97 | 152.27 |