Yatra Online share price history
YATRA
168.47
4.11 (2.50%)Last updated on 17 Oct, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYatra Online Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 164 | 168.47 | 2.50% | 171 | 163.04 |
| Thu Oct 16 2025 | 161.44 | 164.36 | 2.11% | 172.39 | 161.13 |
| Wed Oct 15 2025 | 158.8 | 160.97 | 1.73% | 164.39 | 156 |
| Tue Oct 14 2025 | 161.16 | 158.24 | -1.56% | 162.41 | 153.94 |
| Mon Oct 13 2025 | 160 | 160.74 | -0.91% | 167.25 | 160 |
| Fri Oct 10 2025 | 162.58 | 162.22 | 0.07% | 163.71 | 157 |
| Thu Oct 09 2025 | 161.67 | 162.1 | 1.07% | 166.44 | 158.16 |
| Wed Oct 08 2025 | 161.89 | 160.39 | 0.04% | 176.66 | 158.49 |
| Tue Oct 07 2025 | 154.86 | 160.33 | 3.94% | 163 | 152.82 |
| Mon Oct 06 2025 | 145.39 | 154.25 | 6.09% | 156 | 144.63 |