Yatra Online share price history
YATRA
153.29
0.59 (-0.38%)Last updated on 5 Sep, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYatra Online Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 156 | 153.29 | -0.38% | 156.95 | 150.25 |
| Thu Sep 04 2025 | 159.41 | 153.88 | -1.66% | 170 | 152.05 |
| Wed Sep 03 2025 | 157.39 | 156.47 | 0.29% | 161.99 | 155.5 |
| Tue Sep 02 2025 | 162.21 | 156.02 | -2.00% | 172.89 | 154.44 |
| Mon Sep 01 2025 | 152.89 | 159.21 | 5.26% | 163.5 | 152.11 |
| Fri Aug 29 2025 | 148 | 151.25 | 3.09% | 156.99 | 147 |
| Thu Aug 28 2025 | 149 | 146.72 | -0.80% | 150.5 | 146 |
| Tue Aug 26 2025 | 146.8 | 147.91 | 1.47% | 155.44 | 146.36 |
| Mon Aug 25 2025 | 152 | 145.77 | -4.25% | 152 | 143.75 |
| Fri Aug 22 2025 | 157.91 | 152.24 | -3.78% | 159.85 | 148.35 |