Yatra Online Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 97 | 101.47 | 0.14% | 103.69 | 97 |
| Fri May 22 2026 | 96 | 101.33 | 5.45% | 103.84 | 94.59 |
| Thu May 21 2026 | 95.9 | 96.09 | 1.68% | 96.8 | 94.44 |
| Wed May 20 2026 | 93 | 94.5 | 0.22% | 94.75 | 91.81 |
| Tue May 19 2026 | 95 | 94.29 | 0.51% | 95.55 | 93.25 |
| Mon May 18 2026 | 94 | 93.81 | -0.68% | 94.5 | 91.3 |
| Fri May 15 2026 | 94.5 | 94.45 | 0.44% | 98.19 | 93.15 |
| Thu May 14 2026 | 97.59 | 94.04 | -2.86% | 97.86 | 92.69 |
| Wed May 13 2026 | 98.33 | 96.81 | -0.71% | 99.38 | 95.26 |
| Tue May 12 2026 | 102.31 | 97.5 | -4.69% | 103.75 | 96.37 |
