Yatra Online Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 105 | 118.02 | 10.87% | 122.24 | 103.3 |
| Mon Mar 02 2026 | 110 | 106.45 | -10.24% | 116.13 | 102.52 |
| Fri Feb 27 2026 | 120 | 118.59 | -0.84% | 123.68 | 117.51 |
| Thu Feb 26 2026 | 115.4 | 119.59 | 4.72% | 121.94 | 111.37 |
| Wed Feb 25 2026 | 111.55 | 114.2 | -2.32% | 116.4 | 100.54 |
| Tue Feb 24 2026 | 144 | 116.91 | -18.42% | 144 | 114.63 |
| Mon Feb 23 2026 | 150 | 143.3 | -2.66% | 150.88 | 141.8 |
| Fri Feb 20 2026 | 152 | 147.22 | -4.16% | 154.58 | 146.1 |
| Thu Feb 19 2026 | 159.86 | 153.61 | -3.15% | 160.88 | 152 |
| Wed Feb 18 2026 | 155 | 158.6 | 1.87% | 163.99 | 151.6 |
