Yatra Online share price history
YATRA
173.67
3.58 (2.10%)Last updated on 28 Nov, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYatra Online Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 170.06 | 173.67 | 2.11% | 175.52 | 168.31 |
| Thu Nov 27 2025 | 167 | 170.08 | 1.71% | 171.64 | 162.75 |
| Wed Nov 26 2025 | 174 | 167.22 | -3.97% | 177.44 | 166.22 |
| Tue Nov 25 2025 | 171 | 174.13 | 0.20% | 177.89 | 160.21 |
| Mon Nov 24 2025 | 177.82 | 173.78 | -2.00% | 179.47 | 171 |
| Fri Nov 21 2025 | 179.89 | 177.33 | -1.71% | 183.82 | 175.3 |
| Thu Nov 20 2025 | 182.85 | 180.41 | -0.95% | 186.66 | 179 |
| Wed Nov 19 2025 | 188.14 | 182.14 | -3.41% | 189.72 | 179.69 |
| Tue Nov 18 2025 | 189.08 | 188.57 | -0.40% | 197.11 | 186.16 |
| Mon Nov 17 2025 | 189.41 | 189.32 | 0.94% | 202 | 181 |