Yatra Online share price history
YATRA
140.55
4.45 (-3.07%)Last updated on 26 Sep, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYatra Online Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 144.99 | 140.55 | -3.07% | 145 | 137.76 |
| Thu Sep 25 2025 | 149 | 145 | -2.68% | 149.02 | 143.53 |
| Wed Sep 24 2025 | 147.19 | 149 | 1.48% | 149.89 | 145.61 |
| Tue Sep 23 2025 | 150.19 | 146.83 | -1.49% | 151.38 | 146.17 |
| Mon Sep 22 2025 | 153.25 | 149.05 | -2.21% | 154.27 | 147.6 |
| Fri Sep 19 2025 | 153.63 | 152.42 | 0.12% | 154.13 | 151.25 |
| Thu Sep 18 2025 | 163.39 | 152.24 | -6.41% | 163.39 | 151.5 |
| Wed Sep 17 2025 | 161.85 | 162.66 | 1.42% | 167.55 | 159.74 |
| Tue Sep 16 2025 | 162.8 | 160.39 | -0.41% | 164.99 | 158.83 |
| Mon Sep 15 2025 | 164.58 | 161.05 | -2.25% | 164.58 | 156 |