Yatra Online share price history
YATRA
160.22
10.29 (6.86%)Last updated on 12 Feb, 2026 | 13:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Yatra Online Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 144.9 | 160.22 | 6.87% | 161.98 | 135.83 |
| Wed Feb 11 2026 | 150 | 149.92 | 1.13% | 154 | 148 |
| Tue Feb 10 2026 | 150 | 148.24 | -1.08% | 150.94 | 147.07 |
| Mon Feb 09 2026 | 149.5 | 149.86 | 1.70% | 152.39 | 146.61 |
| Fri Feb 06 2026 | 140.3 | 147.36 | 2.35% | 148.88 | 139 |
| Thu Feb 05 2026 | 146.61 | 143.97 | -1.80% | 147 | 143 |
| Wed Feb 04 2026 | 152.08 | 146.61 | -3.60% | 152.08 | 143.75 |
| Tue Feb 03 2026 | 154.5 | 152.08 | 3.79% | 154.5 | 148 |
| Mon Feb 02 2026 | 145.77 | 146.52 | 0.99% | 149.89 | 141.3 |
| Sun Feb 01 2026 | 148.35 | 145.08 | -1.89% | 154.89 | 142.91 |
