Yatra Online Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 103.05 | 101.42 | -1.00% | 106.04 | 98.55 |
| Mon Mar 23 2026 | 105.69 | 102.44 | -4.43% | 105.69 | 99.4 |
| Fri Mar 20 2026 | 104.08 | 107.19 | 3.31% | 111.75 | 102.4 |
| Thu Mar 19 2026 | 104.05 | 103.76 | -2.71% | 108.38 | 102.73 |
| Wed Mar 18 2026 | 100.4 | 106.65 | 6.83% | 107.48 | 99.8 |
| Tue Mar 17 2026 | 101.19 | 99.83 | 0.03% | 102.84 | 99.3 |
| Mon Mar 16 2026 | 100.45 | 99.8 | 0.22% | 102.8 | 96.2 |
| Fri Mar 13 2026 | 104.5 | 99.58 | -4.89% | 105.5 | 98.5 |
| Thu Mar 12 2026 | 106.11 | 104.7 | -1.66% | 108.04 | 103.04 |
| Wed Mar 11 2026 | 109.79 | 106.47 | -3.02% | 111.3 | 104.98 |
