Yatra Online Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 105.81 | 107.67 | 0.21% | 108.21 | 105.21 |
| Thu Jul 23 2026 | 105.8 | 107.44 | 2.18% | 107.98 | 105.41 |
| Wed Jul 22 2026 | 108 | 105.15 | -2.56% | 108.86 | 104 |
| Tue Jul 21 2026 | 108.5 | 107.91 | -0.46% | 108.75 | 107.01 |
| Mon Jul 20 2026 | 106.59 | 108.41 | -0.39% | 108.9 | 106.59 |
| Fri Jul 17 2026 | 108.8 | 108.83 | -0.17% | 109.4 | 107.34 |
| Thu Jul 16 2026 | 112.94 | 109.02 | -1.86% | 112.94 | 108.09 |
| Wed Jul 15 2026 | 110.4 | 111.09 | 0.72% | 112.9 | 110.23 |
| Tue Jul 14 2026 | 113.19 | 110.3 | -3.35% | 114 | 109.77 |
| Mon Jul 13 2026 | 114.15 | 114.12 | -0.04% | 116.9 | 112.15 |
