| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 84.6 | 85.39 | 0.11% | 85.94 | 84.6 |
| Tue Jul 15 2025 | 85.15 | 85.3 | 0.44% | 86.47 | 84.25 |
| Mon Jul 14 2025 | 84.37 | 84.93 | 0.66% | 85.54 | 83.94 |
| Fri Jul 11 2025 | 85 | 84.37 | -1.30% | 86 | 83.48 |
| Thu Jul 10 2025 | 84.84 | 85.48 | 1.05% | 87 | 84.73 |
| Wed Jul 09 2025 | 83.44 | 84.59 | 2.15% | 86.73 | 82.51 |
| Tue Jul 08 2025 | 83.9 | 82.81 | -0.44% | 84.4 | 81.8 |
| Mon Jul 07 2025 | 84.44 | 83.18 | -0.87% | 84.79 | 82.62 |
| Fri Jul 04 2025 | 85.44 | 83.91 | -1.10% | 85.44 | 82.48 |
| Thu Jul 03 2025 | 85.34 | 84.84 | -0.12% | 85.8 | 84.16 |