Yatra Online share price history
YATRA
163.6
2.46 (-1.48%)Last updated on 9 Jan, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Yatra Online Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 164.93 | 163.6 | -1.48% | 166.69 | 161.23 |
| Thu Jan 08 2026 | 172.99 | 166.05 | -3.79% | 173.97 | 163.3 |
| Wed Jan 07 2026 | 171 | 172.6 | 1.24% | 176.27 | 171 |
| Tue Jan 06 2026 | 174.88 | 170.49 | -2.33% | 175.03 | 166.35 |
| Mon Jan 05 2026 | 174.19 | 174.55 | -0.21% | 175.88 | 171.72 |
| Fri Jan 02 2026 | 176 | 174.91 | -0.62% | 176.8 | 173.1 |
| Thu Jan 01 2026 | 174.8 | 176 | 1.41% | 178.75 | 174 |
| Wed Dec 31 2025 | 177.92 | 173.55 | -2.07% | 177.92 | 170 |
| Tue Dec 30 2025 | 175.25 | 177.22 | 2.13% | 180.57 | 174.17 |
| Mon Dec 29 2025 | 178.19 | 173.52 | -2.79% | 183.64 | 172.83 |
