| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 142.7 | 146.74 | 3.56% | 155.85 | 139.17 |
| Thu Aug 14 2025 | 147 | 141.69 | -4.66% | 147 | 139.35 |
| Wed Aug 13 2025 | 150 | 148.61 | 8.39% | 159.39 | 138.08 |
| Tue Aug 12 2025 | 125 | 137.11 | 19.33% | 137.88 | 123 |
| Mon Aug 11 2025 | 106 | 114.9 | 20.00% | 114.9 | 103.09 |
| Fri Aug 08 2025 | 97.59 | 95.75 | -3.16% | 100.59 | 94.25 |
| Thu Aug 07 2025 | 96.44 | 98.87 | 2.82% | 99.3 | 93.7 |
| Wed Aug 06 2025 | 99.38 | 96.16 | -2.46% | 100.87 | 95.5 |
| Tue Aug 05 2025 | 101.97 | 98.59 | -3.31% | 103.25 | 97.68 |
| Mon Aug 04 2025 | 98.01 | 101.97 | 4.39% | 103 | 95.12 |