Yatra Online Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 03 2026 | 72.25 | 72.27 | 0.06% | 74.45 | 71.4 |
| Mon Nov 02 2026 | 69.4 | 72.23 | 5.37% | 73.47 | 69 |
| Fri Oct 30 2026 | 74.13 | 68.55 | -7.51% | 74.15 | 68.01 |
| Thu Oct 29 2026 | 74.36 | 74.12 | -0.32% | 75 | 72.7 |
| Wed Oct 28 2026 | 75.91 | 74.36 | -2.36% | 76.84 | 73.2 |
| Tue Oct 27 2026 | 74.77 | 76.16 | 0.13% | 77.93 | 74.65 |
| Mon Oct 26 2026 | 77 | 76.06 | -0.78% | 78.77 | 74.51 |
| Fri Oct 23 2026 | 83.05 | 76.66 | -7.22% | 83.5 | 75.44 |
| Thu Oct 22 2026 | 89.8 | 82.63 | -7.80% | 92.05 | 81.73 |
| Wed Oct 21 2026 | 96.84 | 89.62 | -7.46% | 97.3 | 88.98 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in YATRA
