Yatra Online Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 117.48 | 113.37 | -2.36% | 119.44 | 110.71 |
| Thu Aug 13 2026 | 112.55 | 116.11 | -2.41% | 121.69 | 108.4 |
| Wed Aug 12 2026 | 115 | 118.98 | 4.09% | 120.4 | 113.15 |
| Tue Aug 11 2026 | 104.87 | 114.3 | 9.36% | 115 | 103.3 |
| Mon Aug 10 2026 | 105.02 | 104.52 | -2.34% | 105.88 | 101.26 |
| Fri Aug 07 2026 | 110.37 | 107.02 | -2.89% | 111.37 | 106.02 |
| Thu Aug 06 2026 | 110.5 | 110.2 | -0.28% | 110.94 | 108.66 |
| Wed Aug 05 2026 | 107.69 | 110.51 | 3.34% | 111.44 | 107.05 |
| Tue Aug 04 2026 | 108.8 | 106.94 | -0.63% | 108.8 | 106 |
| Mon Aug 03 2026 | 108.98 | 107.62 | 1.07% | 109.58 | 106.68 |
