Yatra Online Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 102.54 | 100.04 | -3.02% | 104.5 | 99 |
| Mon May 04 2026 | 108 | 103.15 | -2.26% | 108 | 101.5 |
| Thu Apr 30 2026 | 109.69 | 105.54 | -4.60% | 110 | 101 |
| Wed Apr 29 2026 | 110.8 | 110.63 | 1.25% | 111.93 | 109.25 |
| Tue Apr 28 2026 | 114.65 | 109.26 | -4.94% | 115.33 | 108.59 |
| Mon Apr 27 2026 | 114.19 | 114.94 | 2.19% | 116.08 | 113.44 |
| Fri Apr 24 2026 | 122.5 | 112.48 | -8.08% | 124.2 | 109.56 |
| Thu Apr 23 2026 | 120.44 | 122.37 | 2.08% | 125.5 | 119.12 |
| Wed Apr 22 2026 | 119.91 | 119.88 | -0.03% | 121.68 | 118.25 |
| Tue Apr 21 2026 | 119 | 119.91 | 0.60% | 124 | 118.06 |
