Yatra Online Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 106 | 118.64 | 15.29% | 120 | 105.02 |
| Mon Apr 13 2026 | 99.94 | 102.91 | 0.24% | 105.27 | 97.56 |
| Fri Apr 10 2026 | 103.23 | 102.66 | 0.24% | 104.98 | 101.93 |
| Thu Apr 09 2026 | 105.11 | 102.41 | -1.78% | 105.66 | 101.3 |
| Wed Apr 08 2026 | 103.94 | 104.27 | 6.58% | 108.72 | 102.11 |
| Tue Apr 07 2026 | 97 | 97.83 | 0.29% | 99.3 | 95.87 |
| Mon Apr 06 2026 | 98.95 | 97.55 | -1.65% | 99.5 | 95.25 |
| Thu Apr 02 2026 | 97.94 | 99.19 | 0.82% | 100.98 | 92.5 |
| Wed Apr 01 2026 | 94.79 | 98.38 | 8.86% | 99.16 | 93.4 |
| Mon Mar 30 2026 | 95 | 90.37 | -6.47% | 95.79 | 89.9 |
