Yatra Online share price history
YATRA
174.74
1.12 (-0.64%)Last updated on 19 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Yatra Online Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 177.48 | 174.74 | -0.64% | 178.8 | 173.55 |
| Thu Dec 18 2025 | 174.41 | 175.86 | 1.48% | 177.69 | 168.5 |
| Wed Dec 17 2025 | 179.75 | 173.3 | -3.59% | 181.02 | 171 |
| Tue Dec 16 2025 | 177.16 | 179.75 | 1.91% | 184.38 | 174.86 |
| Mon Dec 15 2025 | 176.77 | 176.38 | -0.23% | 178.88 | 175.35 |
| Fri Dec 12 2025 | 178 | 176.78 | -2.00% | 181.47 | 175.36 |
| Thu Dec 11 2025 | 164 | 180.38 | 9.53% | 182.99 | 163.05 |
| Wed Dec 10 2025 | 167 | 164.69 | -2.11% | 167.94 | 162.61 |
| Tue Dec 09 2025 | 161 | 168.24 | 4.09% | 170.99 | 156.55 |
| Mon Dec 08 2025 | 172.6 | 161.63 | -6.36% | 172.6 | 160.25 |
