Yatra Online Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 117.2 | 116.91 | 0.57% | 118.75 | 115.2 |
| Thu Jul 02 2026 | 116 | 116.25 | 0.69% | 117.4 | 115.29 |
| Wed Jul 01 2026 | 113.8 | 115.45 | 2.51% | 118.41 | 112.88 |
| Tue Jun 30 2026 | 111.69 | 112.62 | 2.26% | 113.8 | 110.34 |
| Mon Jun 29 2026 | 109 | 110.13 | 0.40% | 111.19 | 105.5 |
| Thu Jun 25 2026 | 110.9 | 109.69 | -0.14% | 110.9 | 108.58 |
| Wed Jun 24 2026 | 109.98 | 109.84 | 0.62% | 110.37 | 107.5 |
| Tue Jun 23 2026 | 113.34 | 109.16 | -3.32% | 113.69 | 108.56 |
| Mon Jun 22 2026 | 113.4 | 112.91 | -0.04% | 114.69 | 112.25 |
| Fri Jun 19 2026 | 111.5 | 112.95 | 1.65% | 117.8 | 110.01 |
