Yatra Online Share Price History

YATRA

Hospitality Small Cap

96.50.45 (-0.46%)

Last updated on 14 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Yatra Online Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	97.09	96.5	-0.45%	97.9	95.8
Tue Oct 13 2026	98	96.94	-1.03%	98.3	96.4
Mon Oct 12 2026	96.48	97.95	3.40%	98.98	95.48
Fri Oct 09 2026	97.12	94.73	-1.42%	97.16	94.5
Thu Oct 08 2026	101.37	96.09	-5.40%	101.98	94.55
Wed Oct 07 2026	101	101.58	0.10%	102.19	100.36
Tue Oct 06 2026	101	101.48	0.67%	101.84	100.2
Mon Oct 05 2026	100	100.8	1.99%	102.87	98.55
Thu Oct 01 2026	100	98.83	-1.05%	104	97.4
Wed Sep 30 2026	102.38	99.88	-1.47%	104.29	99.09

1
2
3
4
...
25

Yatra Online Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support