EN
HI
Summary
As of 18 Oct, 2026, Yatra Online stock price is ₹95.9. During the trading session, the stock has moved between an intraday low of ₹94.27 and an intraday high of ₹97.20. Over the last 52 weeks, Yatra Online has traded between ₹89.90 and ₹202.00.
The stock has recorded a trading volume of 3,03,677 shares,. Its Average Traded Price (ATP) is ₹95.70, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 12 @ ₹95.90.
Yatra Online has an upper circuit limit of ₹115.08 and a lower circuit limit of ₹76.72. The total value traded stands at ₹2.91 CR, and the delivery percentage for the day is 55.55%.
The stock is currently traded with a market lot size of 1. Yatra Online also offers a dividend yield of 0%.
Yatra Online Share Price Chart
Yatra Online Share Key Metrics
Volume
3.04 L
Market Cap
1504.83 CR
LTQ@LTP
12@95.90
ATP
95.7
Var Margin
25.93 %
Circuit Range
76.72-115.08
Delivery %
55.55 %
Value
2.91 CR
ASM/GSM
No
Market Lot
1
Yatra Online Fundamentals
P/E Ratio
48.13
P/B Ratio
1.81
Div. Yield
0
Sector P/E
20.67
Sector P/B
1.57
Sec. Div. Yield
3.31
Yatra Online Resistance and Support
Pivot 95.36
Resistance
First Resistance
96.6
Second Resistance
98.73
Third Resistance
99.97
Support
First Support
93.23
Second Support
91.99
Third Support
89.86
Yatra Online Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 95.47 | 95.9 | 1.50% | 97.2 | 94.27 |
| Thu Oct 15 2026 | 96.05 | 94.48 | -2.09% | 97.48 | 94.12 |
| Wed Oct 14 2026 | 97.08 | 96.5 | -0.45% | 97.9 | 95.8 |
Yatra Online Corporate Actions
| Date | Agenda |
|---|---|
| 2026-08-12 | Quarterly Results |
| 2026-05-22 | Audited Results |
| 2026-02-11 | Quarterly Results |
| 2025-11-11 | Quarterly Results |
| 2025-08-08 | Quarterly Results |
| 2025-05-29 | Audited Results |
| 2025-02-10 | Quarterly Results |
| 2024-11-12 | Quarterly Results |
| 2024-08-12 | Quarterly Results |
Yatra Online News
Yatra Online Ltd - 543992 - Intimation Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 ('SEBI LODR')
Yatra Online and its subsidiary Globe ALL India Services received GST show cause notices for FY 2022-23. The total proposed demand amounts to Rs.71.66 crore, which includes tax, interest, and penalties. The company plans to file a detailed response within one month.
Oct 01 2026 20:24:41
Yatra Online Management
| Name | Position |
|---|---|
| Murlidhara Kadaba | Chairman |
| Dhruv Shringi | Co-Founder, Whole Time Director & Chief Executive Officer |
Yatra Online Similar Stocks
Apeejay Surrendra Park Hotels Ltd.
106.47
4.40 (4.31%)
Delta Corp Ltd.
81.04
1.32 (1.66%)
Brigade Hotel Ventures Ltd.
55.86
0.02 (0.04%)
Krishna GVK Luxury Hotels Ltd.
324.15
1.40 (0.43%)
EIH Associated Hotels Ltd.
293.10
5.50 (1.91%)
Asian Hotels (North) Ltd.
323.80
-4.20 (1.28%)
Viceroy Hotels Ltd.
156.07
0.14 (0.09%)
Benares Hotels Ltd.
10482.00
271.00 (2.65%)
Mac Charles (India) Ltd.
663.75
-20.00 (2.93%)
Royal Orchid Hotels Ltd.
277.70
0.20 (0.07%)
Yatra Online FAQs
The Buying Price of Yatra Online share is 95.9 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Yatra Online stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Yatra Online, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Yatra Online shares is 48.13. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Yatra Online shares is 1.81. Useful to assess the stock's value relative to its book value.
To assess Yatra Online’s valuation compare Sector P/E, P/B which are 20.67 & 1.57 with sector averages, along with growth rates and financial metrics.
The Market Cap of Yatra Online is 1504.83 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Yatra Online share price is 202.00 & 89.90. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Yatra Online belongs to the Hospitality sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in YATRA
