EN
HI
Yatra Online share price chart
Yatra Online Share Key Metrics
Volume
9.43 L
Market Cap
1812.38 CR
LTQ@LTP
13@115.50
ATP
115.12
Var Margin
27.12 %
Circuit Range
91.16-136.74
Delivery %
27.64 %
Value
10.85 CR
ASM/GSM
No
Market Lot
1
Summary
YATRA stock price is ₹115.5 as of 18 Aug, 2026. The stock intraday movement has stayed between ₹112.86 and ₹117.20, while Yatra Online share price 52 week high low is ₹89.90 & ₹202.00.
In terms of trading activity, YATRA share price has recorded a volume of 9,42,576 shares. The Yatra Online has a market cap of ₹156916193. The stock’s Average Traded Price (ATP) stands at ₹115.12, while the Last Traded Quantity at Last Traded Price (LTQ@LTP) is 13 @ ₹115.50.
The Yatra Online upper circuit limit is ₹136.74 & The Yatra Online lower circuit limit is ₹91.16, with a Value of ₹10.85 CR. The Delivery Percentage for the day is 27.64%.
Additionally, the share currently falls under the No framework, and trades with a market lot size of ₹1.
Yatra Online Fundamentals
P/E Ratio
57.47
P/B Ratio
2.16
Div. Yield
0
Sector P/E
29.49
Sector P/B
1.49
Sec. Div. Yield
3.47
Yatra Online Resistance and Support
Pivot 114.22
Resistance
First Resistance
115.94
Second Resistance
117.92
Third Resistance
119.64
Support
First Support
112.24
Second Support
110.52
Third Support
108.54
Yatra Online Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 114.5 | 115.5 | 1.37% | 117.2 | 112.86 |
| Mon Aug 17 2026 | 113.4 | 113.94 | -0.06% | 116.19 | 112.5 |
| Fri Aug 14 2026 | 117.48 | 114.01 | -1.81% | 119.44 | 110.7 |
Yatra Online Corporate Actions
| Date | Agenda |
|---|---|
| 2026-08-12 | Quarterly Results |
| 2026-05-22 | Audited Results |
| 2026-02-11 | Quarterly Results |
| 2025-11-11 | Quarterly Results |
| 2025-08-08 | Quarterly Results |
| 2025-05-29 | Audited Results |
| 2025-02-10 | Quarterly Results |
| 2024-11-12 | Quarterly Results |
| 2024-08-12 | Quarterly Results |
Yatra Online News
Yatra Online Ltd - 543992 - Announcement under Regulation 30 (LODR)-Monitoring Agency Report
Yatra Online filed its operations update for Q1 FY27, confirming that the utilization of IPO proceeds is in line with the disclosed objectives. The report by ICRA Limited indicates no deviations from the stated purposes and all implementation is on schedule.
Aug 12 2026 23:08:04
Yatra Online Ltd - 543992 - Appointment Of Internal Auditors For FY 2026-27
Yatra Online's board of directors approved the Q1 FY27 unaudited financial results. The auditor's review report also highlighted ongoing queries from SEBI and NSE regarding the utilization of Rs.339.14 crore from IPO proceeds, for which the company has provided clarifications.
Aug 12 2026 22:48:17
Read More
Yatra Online Management
| Name | Position |
|---|---|
| Murlidhara Kadaba | Chairman |
| Dhruv Shringi | Co-Founder, Whole Time Director & Chief Executive Officer |
Yatra Online Similar Stocks
Brigade Hotel Ventures Ltd.
60.71
-0.36 (0.59%)
Oriental Hotels Ltd.
121.21
-1.14 (0.93%)
Krishna GVK Luxury Hotels Ltd.
345.15
7.65 (2.27%)
EIH Associated Hotels Ltd.
293.50
1.30 (0.44%)
Delta Corp Ltd.
60.71
0.53 (0.88%)
Asian Hotels (North) Ltd.
302.00
2.00 (0.67%)
Benares Hotels Ltd.
10205.00
27.00 (0.27%)
Mac Charles (India) Ltd.
660.00
-17.10 (2.53%)
Royal Orchid Hotels Ltd.
304.55
-3.15 (1.02%)
Yatra Online FAQs
The Buying Price of Yatra Online share is 115.5 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Yatra Online stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Yatra Online, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Yatra Online shares is 57.47. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Yatra Online shares is 2.16. Useful to assess the stock's value relative to its book value.
To assess Yatra Online’s valuation compare Sector P/E, P/B which are 29.49 & 1.49 with sector averages, along with growth rates and financial metrics.
The Market Cap of Yatra Online is 1812.38 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Yatra Online share price is 202.00 & 89.90. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Yatra Online belongs to the Hospitality sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
