EN
HI
Summary
As of 17 Sep, 2026, Yatra Online stock price is ₹104.16. During the trading session, the stock has moved between an intraday low of ₹102.00 and an intraday high of ₹104.85. Over the last 52 weeks, Yatra Online has traded between ₹89.90 and ₹202.00.
The stock has recorded a trading volume of 6,76,150 shares,. Its Average Traded Price (ATP) is ₹103.61, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 210 @ ₹104.16.
Yatra Online has an upper circuit limit of ₹122.95 and a lower circuit limit of ₹81.97. The total value traded stands at ₹7.01 CR, and the delivery percentage for the day is 50.31%.
The stock is currently traded with a market lot size of 1. Yatra Online also offers a dividend yield of 0%.
Yatra Online Share Price Chart
Yatra Online Share Key Metrics
Volume
6.76 L
Market Cap
1634.44 CR
LTQ@LTP
210@104.16
ATP
103.61
Var Margin
26.69 %
Circuit Range
81.97-122.95
Delivery %
50.31 %
Value
7.01 CR
ASM/GSM
No
Market Lot
1
Yatra Online Fundamentals
P/E Ratio
51.65
P/B Ratio
1.94
Div. Yield
0
Sector P/E
21.87
Sector P/B
1.81
Sec. Div. Yield
3.3
Yatra Online Resistance and Support
Pivot 104.37
Resistance
First Resistance
107.07
Second Resistance
111.68
Third Resistance
114.38
Support
First Support
99.76
Second Support
97.06
Third Support
92.45
Yatra Online Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 17 2026 | 103.24 | 104.16 | 1.67% | 104.85 | 102 |
| Wed Sep 16 2026 | 107.48 | 102.45 | -5.09% | 108.98 | 101.66 |
| Tue Sep 15 2026 | 114.27 | 107.95 | -6.46% | 115.66 | 107.5 |
Yatra Online Corporate Actions
| Date | Agenda |
|---|---|
| 2026-08-12 | Quarterly Results |
| 2026-05-22 | Audited Results |
| 2026-02-11 | Quarterly Results |
| 2025-11-11 | Quarterly Results |
| 2025-08-08 | Quarterly Results |
| 2025-05-29 | Audited Results |
| 2025-02-10 | Quarterly Results |
| 2024-11-12 | Quarterly Results |
| 2024-08-12 | Quarterly Results |
Yatra Online Management
| Name | Position |
|---|---|
| Murlidhara Kadaba | Chairman |
| Dhruv Shringi | Co-Founder, Whole Time Director & Chief Executive Officer |
Yatra Online Similar Stocks
Apeejay Surrendra Park Hotels Ltd.
107.20
1.35 (1.28%)
Brigade Hotel Ventures Ltd.
56.52
0.67 (1.20%)
Krishna GVK Luxury Hotels Ltd.
333.40
6.00 (1.83%)
EIH Associated Hotels Ltd.
294.95
7.95 (2.77%)
Asian Hotels (North) Ltd.
375.80
-12.75 (3.28%)
Delta Corp Ltd.
56.15
0.96 (1.74%)
Benares Hotels Ltd.
10800.00
11.00 (0.10%)
Viceroy Hotels Ltd.
132.08
5.23 (4.12%)
Mac Charles (India) Ltd.
659.75
-0.25 (0.04%)
Yatra Online FAQs
The Buying Price of Yatra Online share is 104.16 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Yatra Online stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Yatra Online, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Yatra Online shares is 51.65. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Yatra Online shares is 1.94. Useful to assess the stock's value relative to its book value.
To assess Yatra Online’s valuation compare Sector P/E, P/B which are 21.87 & 1.81 with sector averages, along with growth rates and financial metrics.
The Market Cap of Yatra Online is 1634.44 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Yatra Online share price is 202.00 & 89.90. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Yatra Online belongs to the Hospitality sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in YATRA
