EN
HI
Summary
As of 28 Aug, 2026, Yatra Online stock price is ₹107.27. During the trading session, the stock has moved between an intraday low of ₹106.55 and an intraday high of ₹109.28. Over the last 52 weeks, Yatra Online has traded between ₹89.90 and ₹202.00.
The stock has recorded a trading volume of 4,55,155 shares, with a market capitalization of ₹156916193. Its Average Traded Price (ATP) is ₹107.69, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 40 @ ₹107.27.
Yatra Online has an upper circuit limit of ₹129.37 and a lower circuit limit of ₹86.25. The total value traded stands at ₹4.90 CR, and the delivery percentage for the day is 53.52%.
The stock is currently traded with a market lot size of 1. Yatra Online also offers a dividend yield of 0%.
Yatra Online share price chart
Yatra Online Share Key Metrics
Volume
4.55 L
Market Cap
1691.71 CR
LTQ@LTP
40@107.27
ATP
107.69
Var Margin
26.79 %
Circuit Range
86.25-129.37
Delivery %
53.52 %
Value
4.90 CR
ASM/GSM
No
Market Lot
1
Yatra Online Fundamentals
P/E Ratio
54.32
P/B Ratio
2.04
Div. Yield
0
Sector P/E
23.61
Sector P/B
1.74
Sec. Div. Yield
3.46
Yatra Online Resistance and Support
Pivot 109.52
Resistance
First Resistance
111.81
Second Resistance
115.81
Third Resistance
118.1
Support
First Support
105.52
Second Support
103.23
Third Support
99.23
Yatra Online Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 28 2026 | 108.34 | 107.27 | -0.49% | 109.28 | 106.55 |
| Thu Aug 27 2026 | 113.51 | 107.8 | -4.50% | 113.51 | 107.23 |
| Wed Aug 26 2026 | 114.5 | 112.88 | -0.90% | 114.55 | 112.5 |
Yatra Online Corporate Actions
| Date | Agenda |
|---|---|
| 2026-08-12 | Quarterly Results |
| 2026-05-22 | Audited Results |
| 2026-02-11 | Quarterly Results |
| 2025-11-11 | Quarterly Results |
| 2025-08-08 | Quarterly Results |
| 2025-05-29 | Audited Results |
| 2025-02-10 | Quarterly Results |
| 2024-11-12 | Quarterly Results |
| 2024-08-12 | Quarterly Results |
Yatra Online News
Yatra Online Ltd - 543992 - Announcement under Regulation 30 (LODR)-Monitoring Agency Report
Yatra Online filed its operations update for Q1 FY27, confirming that the utilization of IPO proceeds is in line with the disclosed objectives. The report by ICRA Limited indicates no deviations from the stated purposes and all implementation is on schedule.
Aug 12 2026 23:08:04
Yatra Online Ltd - 543992 - Appointment Of Internal Auditors For FY 2026-27
Yatra Online's board of directors approved the Q1 FY27 unaudited financial results. The auditor's review report also highlighted ongoing queries from SEBI and NSE regarding the utilization of Rs.339.14 crore from IPO proceeds, for which the company has provided clarifications.
Aug 12 2026 22:48:17
Read More
Yatra Online Management
| Name | Position |
|---|---|
| Murlidhara Kadaba | Chairman |
| Dhruv Shringi | Co-Founder, Whole Time Director & Chief Executive Officer |
Yatra Online Similar Stocks
Easy Trip Planners Ltd.
6.14
0.04 (0.66%)
Apeejay Surrendra Park Hotels Ltd.
114.02
1.91 (1.70%)
Brigade Hotel Ventures Ltd.
59.30
-0.27 (0.45%)
Krishna GVK Luxury Hotels Ltd.
339.25
-2.50 (0.73%)
EIH Associated Hotels Ltd.
300.85
-1.70 (0.56%)
Delta Corp Ltd.
59.73
-0.11 (0.18%)
Asian Hotels (North) Ltd.
316.35
4.30 (1.38%)
Benares Hotels Ltd.
10199.00
-1.00 (0.01%)
Yatra Online FAQs
The Buying Price of Yatra Online share is 107.27 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Yatra Online stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Yatra Online, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Yatra Online shares is 54.32. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Yatra Online shares is 2.04. Useful to assess the stock's value relative to its book value.
To assess Yatra Online’s valuation compare Sector P/E, P/B which are 23.61 & 1.74 with sector averages, along with growth rates and financial metrics.
The Market Cap of Yatra Online is 1691.71 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Yatra Online share price is 202.00 & 89.90. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Yatra Online belongs to the Hospitality sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
