Yasho Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 2974 | 3071.5 | 2.02% | 3100 | 2951 |
| Fri Jul 17 2026 | 3002.39 | 3010.69 | 0.34% | 3049.89 | 2951 |
| Thu Jul 16 2026 | 3017.19 | 3000.39 | 0.13% | 3045.69 | 2970.8 |
| Wed Jul 15 2026 | 3119 | 2996.5 | -3.06% | 3149 | 2979 |
| Tue Jul 14 2026 | 2972.5 | 3091 | 3.99% | 3120 | 2945.5 |
| Mon Jul 13 2026 | 3050 | 2972.5 | -2.15% | 3050 | 2950.1 |
| Fri Jul 10 2026 | 3075 | 3037.89 | 1.09% | 3075 | 2972.39 |
| Thu Jul 09 2026 | 2928.69 | 3005 | 3.12% | 3059.3 | 2912.1 |
| Wed Jul 08 2026 | 2861 | 2914.1 | 1.86% | 2929.8 | 2824.1 |
| Tue Jul 07 2026 | 2881.8 | 2861 | -0.22% | 2943.89 | 2745 |
