Yasho Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 1450 | 1469.09 | 1.00% | 1498 | 1442.5 |
| Tue Feb 24 2026 | 1498.4 | 1454.59 | -2.92% | 1523.4 | 1448.09 |
| Mon Feb 23 2026 | 1480.8 | 1498.4 | 0.44% | 1550 | 1465.59 |
| Fri Feb 20 2026 | 1482.59 | 1491.8 | 0.11% | 1504.8 | 1475.19 |
| Thu Feb 19 2026 | 1498 | 1490.09 | -0.56% | 1510.3 | 1472.09 |
| Wed Feb 18 2026 | 1496.4 | 1498.5 | 0.14% | 1503.4 | 1480 |
| Tue Feb 17 2026 | 1470 | 1496.4 | 2.43% | 1560 | 1440 |
| Mon Feb 16 2026 | 1390 | 1460.9 | 6.21% | 1509 | 1375.59 |
| Fri Feb 13 2026 | 1387.09 | 1375.5 | -0.33% | 1413.9 | 1330.5 |
| Thu Feb 12 2026 | 1400 | 1380.09 | -1.83% | 1413 | 1358.09 |
