Yasho Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 1407 | 1451.5 | 2.14% | 1481.9 | 1407 |
| Mon Apr 06 2026 | 1409.19 | 1421.09 | 1.60% | 1445.8 | 1386.69 |
| Thu Apr 02 2026 | 1320 | 1398.69 | 1.52% | 1407.8 | 1320 |
| Wed Apr 01 2026 | 1309.4 | 1377.8 | 9.40% | 1399.69 | 1303.8 |
| Mon Mar 30 2026 | 1332.5 | 1259.4 | -7.57% | 1362.5 | 1250 |
| Fri Mar 27 2026 | 1421 | 1362.5 | -4.12% | 1443.3 | 1355 |
| Wed Mar 25 2026 | 1466.09 | 1421 | -4.76% | 1525.3 | 1407 |
| Tue Mar 24 2026 | 1431 | 1492 | 7.84% | 1527.8 | 1388.59 |
| Mon Mar 23 2026 | 1385 | 1383.59 | -2.08% | 1450 | 1350 |
| Fri Mar 20 2026 | 1420.9 | 1413 | -1.05% | 1464 | 1401.19 |
