Yasho Industries Share Price History

YASHO

Chemicals Mid Cap

3437.6133.10 (4.03%)

Last updated on 29 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Yasho Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	3305	3437.6	4.03%	3460	3213.9
Wed Oct 28 2026	3790	3304.5	-13.23%	3993	3203.3
Tue Oct 27 2026	3767.39	3808.39	1.09%	3878.69	3686.1
Mon Oct 26 2026	3335.5	3767.39	13.18%	3880	3335.5
Fri Oct 23 2026	3540	3328.69	-5.98%	3554.19	3310
Thu Oct 22 2026	3414.89	3540.39	4.28%	3586.8	3375.1
Wed Oct 21 2026	3560	3395	-3.92%	3560	3293.6
Mon Oct 19 2026	3666.3	3533.6	-2.61%	3666.39	3512
Fri Oct 16 2026	3680	3628.39	-1.47%	3775	3601.1
Thu Oct 15 2026	3900	3682.39	-6.31%	3919.5	3660.5

1
2
3
4
...
25

Yasho Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support