Yasho Industries share price history
YASHO
1447.7
4.60 (-0.32%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Yasho Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1452.8 | 1447.7 | -0.32% | 1460.4 | 1447.1 |
| Tue Dec 23 2025 | 1440.5 | 1452.3 | 0.64% | 1463 | 1427 |
| Mon Dec 22 2025 | 1438 | 1443.09 | 0.50% | 1452.9 | 1417.9 |
| Fri Dec 19 2025 | 1455 | 1435.9 | 0.03% | 1456.3 | 1425.09 |
| Thu Dec 18 2025 | 1425 | 1435.5 | 0.74% | 1475 | 1422 |
| Wed Dec 17 2025 | 1497.09 | 1425 | -4.82% | 1497.09 | 1415.5 |
| Tue Dec 16 2025 | 1565.19 | 1497.09 | -4.64% | 1576.09 | 1479.9 |
| Mon Dec 15 2025 | 1574.4 | 1569.9 | -0.29% | 1579.4 | 1562.09 |
| Fri Dec 12 2025 | 1579.69 | 1574.4 | -0.49% | 1593.59 | 1571.59 |
| Thu Dec 11 2025 | 1576 | 1582.19 | 0.21% | 1595.4 | 1564.69 |
