Yasho Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 4150 | 4152.7 | -0.32% | 4225.4 | 4080.4 |
| Thu Aug 06 2026 | 4120.2 | 4166.1 | 0.21% | 4214.89 | 3985.8 |
| Wed Aug 05 2026 | 4359.89 | 4157.5 | -4.64% | 4359.89 | 4070 |
| Tue Aug 04 2026 | 4000 | 4359.89 | 12.23% | 4490 | 3961 |
| Mon Aug 03 2026 | 4120 | 3884.8 | 0.68% | 4223.29 | 3701.1 |
| Fri Jul 31 2026 | 3258.89 | 3858.69 | 20.00% | 3858.69 | 3225 |
| Thu Jul 30 2026 | 3130 | 3215.6 | 3.03% | 3275 | 3118.89 |
| Wed Jul 29 2026 | 3273 | 3121.1 | -2.32% | 3365 | 3092.3 |
| Tue Jul 28 2026 | 3092 | 3195.3 | 3.32% | 3243.89 | 3041.8 |
| Mon Jul 27 2026 | 3145.39 | 3092.6 | 0.67% | 3201.1 | 3045 |
