Yasho Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 1355.4 | 1424.7 | 5.28% | 1456 | 1353.4 |
| Tue Mar 17 2026 | 1324 | 1353.19 | 2.20% | 1370 | 1322.09 |
| Mon Mar 16 2026 | 1298.09 | 1324 | 1.52% | 1349 | 1298.09 |
| Fri Mar 13 2026 | 1373.4 | 1304.19 | -5.04% | 1380 | 1281.3 |
| Thu Mar 12 2026 | 1403.8 | 1373.4 | -2.35% | 1404 | 1364 |
| Wed Mar 11 2026 | 1429.8 | 1406.5 | 0.97% | 1439.69 | 1393 |
| Tue Mar 10 2026 | 1468.69 | 1393 | -3.32% | 1468.69 | 1372.9 |
| Mon Mar 09 2026 | 1550 | 1440.9 | -7.89% | 1550 | 1426 |
| Fri Mar 06 2026 | 1572.9 | 1564.4 | -0.24% | 1574.69 | 1554.09 |
| Thu Mar 05 2026 | 1584.19 | 1568.19 | 0.40% | 1594.9 | 1550 |
