Yasho Industries share price history

YASHO

1586.5

23.00 (-1.43%)
Last updated on 23 Oct, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Yasho Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 20251633.61586.5-1.43%1633.61573
Tue Oct 21 20251592.091609.51.06%16201590
Mon Oct 20 202516001592.59-0.23%1609.691590
Fri Oct 17 202516251596.3-0.83%16251590
Thu Oct 16 20251605.591609.691.01%1620.91592
Wed Oct 15 202515851593.591.12%1600.191570.19
Tue Oct 14 202516301575.9-3.41%1636.41560.3
Mon Oct 13 20251620.191631.59-0.35%16691620
Fri Oct 10 202516401637.4-0.18%1655.091630
Thu Oct 09 20251630.31640.40.70%1669.91620