Yasho Industries share price history
YASHO
1649.5
0.00 (0.00%)Last updated on 1 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYasho Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 1670 | 1649.5 | -1.22% | 1682.09 | 1645 |
| Tue Sep 30 2025 | 1643.8 | 1669.8 | 1.07% | 1700 | 1630 |
| Mon Sep 29 2025 | 1687 | 1652.09 | -0.16% | 1687 | 1610 |
| Fri Sep 26 2025 | 1697 | 1654.69 | -2.07% | 1697 | 1650 |
| Thu Sep 25 2025 | 1690.4 | 1689.69 | -0.04% | 1703 | 1675 |
| Wed Sep 24 2025 | 1675.09 | 1690.4 | 0.33% | 1694.8 | 1655.09 |
| Tue Sep 23 2025 | 1690 | 1684.8 | -0.48% | 1704.59 | 1675 |
| Mon Sep 22 2025 | 1711 | 1692.9 | -1.55% | 1735 | 1685.09 |
| Fri Sep 19 2025 | 1706 | 1719.59 | 1.49% | 1725 | 1687.9 |
| Thu Sep 18 2025 | 1719 | 1694.3 | -0.61% | 1750 | 1681.5 |