Yasho Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 1818.8 | 2058.9 | 13.20% | 2085 | 1768 |
| Tue May 19 2026 | 1850.9 | 1818.8 | 6.49% | 1935 | 1802.5 |
| Mon May 18 2026 | 1695.9 | 1708 | 0.71% | 1720.5 | 1623.5 |
| Fri May 15 2026 | 1689.9 | 1695.9 | 2.58% | 1710 | 1648.09 |
| Thu May 14 2026 | 1595.09 | 1653.19 | 2.63% | 1691.8 | 1595.09 |
| Wed May 13 2026 | 1689.5 | 1610.8 | -4.33% | 1719 | 1601.19 |
| Tue May 12 2026 | 1701 | 1683.69 | -1.76% | 1759 | 1656.19 |
| Mon May 11 2026 | 1551.59 | 1713.8 | 10.45% | 1750 | 1520 |
| Fri May 08 2026 | 1555.69 | 1551.59 | -0.26% | 1625 | 1545 |
| Thu May 07 2026 | 1525 | 1555.59 | 3.25% | 1565 | 1500 |
