Yasho Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 1486.1 | 1492.6 | 1.17% | 1503.3 | 1470.1 |
| Fri Apr 24 2026 | 1525 | 1475.4 | -1.72% | 1530 | 1462.59 |
| Thu Apr 23 2026 | 1496.19 | 1501.19 | 0.33% | 1511.8 | 1482.4 |
| Wed Apr 22 2026 | 1532.4 | 1496.19 | -1.63% | 1532.4 | 1480 |
| Tue Apr 21 2026 | 1488.09 | 1521 | 2.48% | 1536.8 | 1475 |
| Mon Apr 20 2026 | 1533.09 | 1484.19 | -3.20% | 1546 | 1467.59 |
| Fri Apr 17 2026 | 1519 | 1533.19 | 0.41% | 1571 | 1519 |
| Thu Apr 16 2026 | 1505 | 1526.9 | 2.09% | 1537.9 | 1480.4 |
| Wed Apr 15 2026 | 1520 | 1495.59 | 0.99% | 1520 | 1480.09 |
| Mon Apr 13 2026 | 1469 | 1480.9 | 0.81% | 1529 | 1426.09 |
