Yasho Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 1572.9 | 1565 | -0.20% | 1574.7 | 1554.1 |
| Thu Mar 05 2026 | 1584.19 | 1568.19 | 0.40% | 1594.9 | 1550 |
| Wed Mar 04 2026 | 1526 | 1562 | -0.29% | 1580 | 1526 |
| Mon Mar 02 2026 | 1504 | 1566.5 | 0.33% | 1577 | 1470 |
| Fri Feb 27 2026 | 1491.8 | 1561.4 | 4.27% | 1630 | 1487 |
| Thu Feb 26 2026 | 1480.59 | 1497.5 | 1.93% | 1510 | 1434.09 |
| Wed Feb 25 2026 | 1450 | 1469.09 | 1.00% | 1498 | 1442.5 |
| Tue Feb 24 2026 | 1498.4 | 1454.59 | -2.92% | 1523.4 | 1448.09 |
| Mon Feb 23 2026 | 1480.8 | 1498.4 | 0.44% | 1550 | 1465.59 |
| Fri Feb 20 2026 | 1482.59 | 1491.8 | 0.11% | 1504.8 | 1475.19 |
