Yasho Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 2476 | 2543.6 | 2.76% | 2575 | 2476 |
| Mon Jun 08 2026 | 2457.69 | 2475.19 | 0.21% | 2520 | 2401 |
| Fri Jun 05 2026 | 2495 | 2470.1 | -0.21% | 2594.5 | 2449 |
| Thu Jun 04 2026 | 2230 | 2475.19 | 10.45% | 2543.5 | 2215.6 |
| Wed Jun 03 2026 | 2190 | 2241.1 | 3.37% | 2250 | 2062.19 |
| Tue Jun 02 2026 | 2199 | 2168 | -1.01% | 2252 | 2151.5 |
| Mon Jun 01 2026 | 2100 | 2190.19 | 5.66% | 2218 | 2073.69 |
| Fri May 29 2026 | 2134.19 | 2072.8 | -2.88% | 2162.5 | 2050 |
| Wed May 27 2026 | 2261 | 2134.19 | -5.14% | 2268.69 | 2128.39 |
| Tue May 26 2026 | 2149.5 | 2249.8 | 6.59% | 2295 | 2087.89 |
