Yasho Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 3000 | 2907.4 | -1.71% | 3098 | 2868.5 |
| Mon Jun 29 2026 | 2840.69 | 2957.89 | 3.12% | 2980 | 2816.19 |
| Thu Jun 25 2026 | 2796.19 | 2868.5 | 3.70% | 2914 | 2764.19 |
| Wed Jun 24 2026 | 2879.69 | 2766.1 | -3.63% | 2927.69 | 2715.1 |
| Tue Jun 23 2026 | 2889.89 | 2870.19 | 0.37% | 3025 | 2833 |
| Mon Jun 22 2026 | 2862.1 | 2859.5 | -0.66% | 2888.19 | 2821 |
| Fri Jun 19 2026 | 2892.39 | 2878.6 | -0.48% | 2892.39 | 2766.19 |
| Thu Jun 18 2026 | 2789 | 2892.39 | 4.23% | 2950 | 2757.1 |
| Wed Jun 17 2026 | 2724.1 | 2775.1 | 1.88% | 2850 | 2724.1 |
| Tue Jun 16 2026 | 2800.3 | 2723.89 | -2.24% | 2879.8 | 2666 |
