Yasho Industries share price history
YASHO
1776.4
7.20 (0.41%)Last updated on 12 Sep, 2025 | 13:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYasho Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 1770.9 | 1776.4 | 0.41% | 1807 | 1762.5 |
| Thu Sep 11 2025 | 1789.09 | 1769.19 | -1.13% | 1828.3 | 1761.19 |
| Wed Sep 10 2025 | 1794.59 | 1789.4 | -0.29% | 1825.9 | 1780.19 |
| Tue Sep 09 2025 | 1801.4 | 1794.59 | -0.38% | 1809.4 | 1785 |
| Mon Sep 08 2025 | 1830 | 1801.4 | -1.07% | 1844.5 | 1800 |
| Fri Sep 05 2025 | 1920 | 1820.8 | -2.35% | 1932.3 | 1806.59 |
| Thu Sep 04 2025 | 1783.09 | 1864.59 | 5.16% | 1918 | 1782.69 |
| Wed Sep 03 2025 | 1783.19 | 1773.09 | 0.34% | 1791 | 1765 |
| Tue Sep 02 2025 | 1785 | 1767 | -1.59% | 1829.09 | 1760 |
| Mon Sep 01 2025 | 1830.59 | 1795.59 | -1.13% | 1853 | 1787.09 |