Yasho Industries share price history
YASHO
1662
99.50 (6.37%)Last updated on 13 Nov, 2025 | 09:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYasho Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 1686.4 | 1662 | -0.46% | 1686.4 | 1653 |
| Wed Nov 12 2025 | 1580.5 | 1669.69 | 6.86% | 1689 | 1560.09 |
| Tue Nov 11 2025 | 1585 | 1562.5 | -1.68% | 1595.9 | 1555.09 |
| Mon Nov 10 2025 | 1575 | 1589.19 | 0.09% | 1620 | 1575 |
| Fri Nov 07 2025 | 1606.69 | 1587.69 | -2.67% | 1615 | 1585 |
| Thu Nov 06 2025 | 1685.9 | 1631.19 | -2.70% | 1700 | 1602 |
| Tue Nov 04 2025 | 1669.9 | 1676.5 | 0.41% | 1714.69 | 1660 |
| Mon Nov 03 2025 | 1600 | 1669.69 | 5.00% | 1725.8 | 1587 |
| Fri Oct 31 2025 | 1573 | 1590.19 | 0.39% | 1595 | 1573 |
| Thu Oct 30 2025 | 1569.5 | 1584 | 0.92% | 1590.8 | 1569.5 |