Yasho Industries share price history
YASHO
1399.4
10.30 (0.74%)Last updated on 5 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Yasho Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 1390 | 1399.4 | 0.74% | 1408.3 | 1360.8 |
| Tue Feb 03 2026 | 1451 | 1389.09 | 14.88% | 1451 | 1363.09 |
| Mon Feb 02 2026 | 1190.09 | 1209.19 | 1.21% | 1241 | 1170 |
| Sun Feb 01 2026 | 1220.3 | 1194.69 | -2.10% | 1243.8 | 1174.59 |
| Fri Jan 30 2026 | 1207.19 | 1220.3 | 1.60% | 1225 | 1200 |
| Thu Jan 29 2026 | 1183.4 | 1201.09 | 1.99% | 1208.9 | 1170.5 |
| Wed Jan 28 2026 | 1204.8 | 1177.69 | -2.25% | 1248.69 | 1165.4 |
| Tue Jan 27 2026 | 1250.69 | 1204.8 | -3.31% | 1250.69 | 1188.09 |
| Fri Jan 23 2026 | 1262.3 | 1246 | -2.29% | 1287 | 1223.3 |
| Thu Jan 22 2026 | 1255 | 1275.19 | 0.40% | 1289.4 | 1255 |
