Yasho Industries share price history
YASHO
1305.4
23.00 (-1.73%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Yasho Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1308.5 | 1305.4 | -4.96% | 1318 | 1281.1 |
| Fri Jan 09 2026 | 1165 | 1373.59 | 17.83% | 1398.8 | 1130 |
| Thu Jan 08 2026 | 1322.59 | 1165.69 | -11.14% | 1327.5 | 1140 |
| Wed Jan 07 2026 | 1325 | 1311.8 | -1.44% | 1349.09 | 1301.4 |
| Tue Jan 06 2026 | 1398.9 | 1331 | -4.04% | 1398.9 | 1326 |
| Mon Jan 05 2026 | 1430.5 | 1387 | -3.62% | 1437 | 1372.69 |
| Fri Jan 02 2026 | 1428.9 | 1439.09 | 0.64% | 1448.9 | 1427.59 |
| Thu Jan 01 2026 | 1419.09 | 1429.9 | 0.61% | 1437.9 | 1411.09 |
| Wed Dec 31 2025 | 1452 | 1421.19 | -1.14% | 1452 | 1383.19 |
| Tue Dec 30 2025 | 1475.69 | 1437.59 | -2.60% | 1475.69 | 1433.09 |
