| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 1730.9 | 1700.4 | -1.27% | 1736.8 | 1690.3 |
| Thu Aug 21 2025 | 1750.3 | 1722.19 | -0.62% | 1750.3 | 1710.09 |
| Wed Aug 20 2025 | 1763.5 | 1733 | -0.74% | 1763.5 | 1728 |
| Tue Aug 19 2025 | 1757 | 1746 | 0.96% | 1780 | 1715 |
| Mon Aug 18 2025 | 1749.9 | 1729.4 | -0.81% | 1791.8 | 1708.59 |
| Thu Aug 14 2025 | 1741.4 | 1743.59 | 0.13% | 1751 | 1726.59 |
| Wed Aug 13 2025 | 1752.19 | 1741.4 | 0.37% | 1765.4 | 1730.09 |
| Tue Aug 12 2025 | 1788 | 1734.9 | -1.62% | 1788 | 1721.4 |
| Mon Aug 11 2025 | 1763.9 | 1763.4 | -0.03% | 1798 | 1750 |
| Fri Aug 08 2025 | 1796.9 | 1763.9 | -1.80% | 1813.69 | 1762 |