Yasho Industries share price history
YASHO
1586.5
23.00 (-1.43%)Last updated on 23 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYasho Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 1633.6 | 1586.5 | -1.43% | 1633.6 | 1573 |
| Tue Oct 21 2025 | 1592.09 | 1609.5 | 1.06% | 1620 | 1590 |
| Mon Oct 20 2025 | 1600 | 1592.59 | -0.23% | 1609.69 | 1590 |
| Fri Oct 17 2025 | 1625 | 1596.3 | -0.83% | 1625 | 1590 |
| Thu Oct 16 2025 | 1605.59 | 1609.69 | 1.01% | 1620.9 | 1592 |
| Wed Oct 15 2025 | 1585 | 1593.59 | 1.12% | 1600.19 | 1570.19 |
| Tue Oct 14 2025 | 1630 | 1575.9 | -3.41% | 1636.4 | 1560.3 |
| Mon Oct 13 2025 | 1620.19 | 1631.59 | -0.35% | 1669 | 1620 |
| Fri Oct 10 2025 | 1640 | 1637.4 | -0.18% | 1655.09 | 1630 |
| Thu Oct 09 2025 | 1630.3 | 1640.4 | 0.70% | 1669.9 | 1620 |