Yasho Industries share price history
YASHO
1580
7.30 (0.46%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYasho Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1588 | 1580 | 0.46% | 1609.6 | 1575 |
| Wed Dec 03 2025 | 1575.5 | 1572.69 | -1.09% | 1598.19 | 1561.8 |
| Tue Dec 02 2025 | 1625 | 1590 | -1.17% | 1627 | 1584.9 |
| Mon Dec 01 2025 | 1600 | 1608.9 | 0.22% | 1627.9 | 1600 |
| Fri Nov 28 2025 | 1651.59 | 1605.4 | -1.73% | 1651.59 | 1595 |
| Thu Nov 27 2025 | 1667 | 1633.59 | -2.77% | 1677.09 | 1622.19 |
| Wed Nov 26 2025 | 1614.9 | 1680.19 | 5.22% | 1696.19 | 1594.9 |
| Tue Nov 25 2025 | 1640 | 1596.8 | -1.47% | 1645.9 | 1590 |
| Mon Nov 24 2025 | 1669 | 1620.69 | -2.09% | 1669 | 1608 |
| Fri Nov 21 2025 | 1669.09 | 1655.3 | 0.66% | 1690 | 1625 |