Yasho Industries Share Price History

YASHO

Chemicals Mid Cap

412510.30 (0.25%)

Last updated on 9 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

Yasho Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	4150	4125	0.25%	4219.4	3981.1
Thu Oct 08 2026	4350	4114.7	-5.14%	4350	4094.69
Wed Oct 07 2026	4339.6	4337.6	1.28%	4468.6	4294.89
Tue Oct 06 2026	4040	4282.79	5.93%	4350	4039.89
Mon Oct 05 2026	4036	4042.89	0.17%	4190	4005.89
Thu Oct 01 2026	3945	4036	0.76%	4133.29	3942
Wed Sep 30 2026	4081.69	4005.39	-1.38%	4098	3975.8
Tue Sep 29 2026	4100	4061.3	-1.37%	4117.5	3965
Mon Sep 28 2026	4250.1	4117.89	-2.74%	4250.1	4080.19
Fri Sep 25 2026	4055.39	4234.1	4.71%	4274.89	3992.69

1
2
3
4
...
25

Yasho Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support