Yash Highvoltage Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 610 | 650 | 7.85% | 650 | 585.2 |
| Wed Apr 22 2026 | 584.5 | 602.7 | 2.33% | 616.9 | 572 |
| Tue Apr 21 2026 | 585.95 | 588.95 | 1.90% | 599 | 576 |
| Mon Apr 20 2026 | 607 | 577.95 | -4.67% | 614.95 | 572 |
| Fri Apr 17 2026 | 586.04 | 606.29 | 3.46% | 624 | 586.04 |
| Thu Apr 16 2026 | 596 | 586.04 | -0.47% | 596 | 568.25 |
| Wed Apr 15 2026 | 552.79 | 588.79 | 9.89% | 599 | 550 |
| Mon Apr 13 2026 | 515 | 535.79 | 4.29% | 553.95 | 491.5 |
| Fri Apr 10 2026 | 486 | 513.75 | 8.73% | 516 | 482.04 |
| Thu Apr 09 2026 | 474 | 472.5 | 0.32% | 480 | 465.14 |
