Yash Highvoltage Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 977 | 1000 | 1.29% | 1008.75 | 965 |
| Fri Jul 10 2026 | 969.75 | 987.29 | 3.41% | 994 | 950 |
| Thu Jul 09 2026 | 915.04 | 954.7 | 4.83% | 970 | 915.04 |
| Wed Jul 08 2026 | 882.25 | 910.7 | 2.39% | 945 | 860 |
| Tue Jul 07 2026 | 900.09 | 889.45 | -0.47% | 916 | 867.09 |
| Mon Jul 06 2026 | 823 | 893.65 | 8.62% | 900 | 823 |
| Fri Jul 03 2026 | 878.5 | 822.75 | -5.88% | 879.84 | 815 |
| Thu Jul 02 2026 | 879.7 | 874.15 | -0.63% | 896.95 | 866.15 |
| Wed Jul 01 2026 | 883 | 879.7 | 0.37% | 886 | 871.15 |
| Tue Jun 30 2026 | 878 | 876.45 | 2.21% | 900 | 870 |
