Yash Highvoltage Share Price History

YASHHV

Engineering Mid Cap

115963.45 (-5.19%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Yash Highvoltage Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	1214.5	1159	-5.19%	1220	1110
Thu Oct 22 2026	1300	1222.44	6.35%	1310	1195
Wed Oct 21 2026	1210	1149.44	-4.25%	1220	1110
Mon Oct 19 2026	1145.5	1200.4	4.41%	1215	1125
Fri Oct 16 2026	1170	1149.69	-1.79%	1215	1130.34
Thu Oct 15 2026	1228.3	1170.65	-4.69%	1230	1163
Wed Oct 14 2026	1205	1228.3	1.74%	1240	1205
Tue Oct 13 2026	1255	1207.3	-2.92%	1263.9	1170
Mon Oct 12 2026	1211.94	1243.59	4.89%	1250	1205.59
Fri Oct 09 2026	1157	1185.59	3.11%	1195	1156

1
2
3
4
...
25

Yash Highvoltage Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support