Yash Highvoltage Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 940 | 896.2 | 7.13% | 940 | 855 |
| Mon Jun 22 2026 | 861 | 836.59 | 0.16% | 870.5 | 830 |
| Fri Jun 19 2026 | 845 | 835.25 | -1.75% | 864 | 818 |
| Thu Jun 18 2026 | 850.84 | 850.15 | 1.11% | 887 | 844 |
| Wed Jun 17 2026 | 769.95 | 840.84 | 10.45% | 847 | 766 |
| Tue Jun 16 2026 | 746.54 | 761.29 | 2.11% | 778.7 | 746.54 |
| Mon Jun 15 2026 | 747 | 745.54 | 1.47% | 759.95 | 741 |
| Fri Jun 12 2026 | 736.9 | 734.75 | 1.88% | 743.9 | 726.04 |
| Thu Jun 11 2026 | 714 | 721.2 | -1.26% | 744.7 | 714 |
| Wed Jun 10 2026 | 751.9 | 730.4 | -2.41% | 751.9 | 725 |
