Yash Highvoltage Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 737.85 | 705 | -3.29% | 737.85 | 704.1 |
| Tue Jun 02 2026 | 711.09 | 728.95 | 1.51% | 742.95 | 704.09 |
| Mon Jun 01 2026 | 739 | 718.09 | -0.68% | 743 | 693.09 |
| Fri May 29 2026 | 690 | 723.04 | 3.63% | 740 | 665.25 |
| Wed May 27 2026 | 731 | 697.7 | -6.86% | 731 | 686 |
| Tue May 26 2026 | 745 | 749.09 | -0.10% | 769.95 | 742 |
| Mon May 25 2026 | 750 | 749.84 | 0.07% | 793 | 740.79 |
| Fri May 22 2026 | 798 | 749.29 | -5.63% | 818.79 | 736.09 |
| Thu May 21 2026 | 800 | 793.95 | -0.29% | 830 | 771.29 |
| Wed May 20 2026 | 770 | 796.25 | 4.91% | 872.95 | 755.04 |
