Yash Highvoltage Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 434 | 460 | 3.97% | 460 | 430 |
| Wed Apr 01 2026 | 420 | 442.45 | 5.91% | 462 | 420 |
| Mon Mar 30 2026 | 427.2 | 417.75 | -3.59% | 430 | 410 |
| Fri Mar 27 2026 | 443 | 433.29 | -1.01% | 443 | 430 |
| Wed Mar 25 2026 | 438 | 437.7 | 1.23% | 455.54 | 432 |
| Tue Mar 24 2026 | 439 | 432.39 | 0.77% | 446.25 | 414.89 |
| Mon Mar 23 2026 | 455 | 429.1 | -8.31% | 458.75 | 426.1 |
| Fri Mar 20 2026 | 469.79 | 468 | -0.02% | 479.5 | 458 |
| Thu Mar 19 2026 | 457 | 468.1 | 0.59% | 472 | 455 |
| Wed Mar 18 2026 | 457 | 465.35 | 1.86% | 483.79 | 457 |
