| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 19 2025 | 505.04 | 491.45 | -3.17% | 505.04 | 490 |
| Mon Aug 18 2025 | 522.15 | 507.54 | -3.49% | 525 | 500 |
| Thu Aug 14 2025 | 525 | 525.9 | -1.25% | 531 | 521 |
| Wed Aug 13 2025 | 520 | 532.54 | 2.38% | 539 | 518.04 |
| Tue Aug 12 2025 | 524.04 | 520.15 | -0.86% | 536 | 515 |
| Mon Aug 11 2025 | 509.5 | 524.65 | 4.00% | 527 | 486 |
| Fri Aug 08 2025 | 517.04 | 504.45 | -2.39% | 529.95 | 489.7 |
| Thu Aug 07 2025 | 522 | 516.79 | -1.18% | 529.95 | 509 |
| Wed Aug 06 2025 | 503.45 | 522.95 | 3.87% | 535 | 485 |
| Tue Aug 05 2025 | 516 | 503.45 | -3.28% | 516 | 500 |