Yash Highvoltage Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 474 | 463.15 | -2.27% | 474 | 456.05 |
| Thu Mar 12 2026 | 469.64 | 473.89 | 0.56% | 479.95 | 452.1 |
| Wed Mar 11 2026 | 468.35 | 471.25 | 0.62% | 484 | 468.35 |
| Tue Mar 10 2026 | 490 | 468.35 | -1.72% | 498 | 462.29 |
| Mon Mar 09 2026 | 445.39 | 476.54 | 2.18% | 483.35 | 444 |
| Fri Mar 06 2026 | 440 | 466.39 | 2.88% | 470.14 | 440 |
| Thu Mar 05 2026 | 440 | 453.35 | 3.18% | 464 | 440 |
| Wed Mar 04 2026 | 445 | 439.39 | -2.38% | 447 | 426.54 |
| Mon Mar 02 2026 | 455.95 | 450.1 | -1.82% | 455.95 | 410 |
| Fri Feb 27 2026 | 458 | 458.45 | 0.84% | 467.95 | 452.79 |
