| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 517.05 | 506 | -2.09% | 529.95 | 489.7 |
| Thu Aug 07 2025 | 522 | 516.79 | -1.18% | 529.95 | 509 |
| Wed Aug 06 2025 | 503.45 | 522.95 | 3.87% | 535 | 485 |
| Tue Aug 05 2025 | 516 | 503.45 | -3.28% | 516 | 500 |
| Mon Aug 04 2025 | 527.9 | 520.5 | -0.90% | 534 | 515 |
| Fri Aug 01 2025 | 538.95 | 525.25 | -6.46% | 546.5 | 505.35 |
| Thu Jul 31 2025 | 540.09 | 561.5 | -0.75% | 605 | 526 |
| Wed Jul 30 2025 | 568.95 | 565.75 | 0.33% | 576 | 536.2 |
| Tue Jul 29 2025 | 532 | 563.9 | 8.24% | 573 | 530 |
| Mon Jul 28 2025 | 472.7 | 520.95 | 10.00% | 520.95 | 460 |