Yash Highvoltage share price history
YASHHV
497.55
6.00 (1.22%)Last updated on 20 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYash Highvoltage Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 500 | 497.55 | 1.22% | 507.75 | 497.5 |
| Fri Oct 17 2025 | 508 | 491.54 | -4.39% | 516.95 | 488.79 |
| Thu Oct 16 2025 | 546.9 | 514.09 | -4.25% | 551.84 | 512 |
| Wed Oct 15 2025 | 539.9 | 536.9 | 2.51% | 549.95 | 525 |
| Tue Oct 14 2025 | 512 | 523.75 | 1.19% | 540 | 485.04 |
| Mon Oct 13 2025 | 549.95 | 517.59 | -2.26% | 572 | 514 |
| Fri Oct 10 2025 | 536 | 529.54 | -0.88% | 536 | 522.5 |
| Thu Oct 09 2025 | 530 | 534.25 | 0.98% | 539.79 | 527 |
| Wed Oct 08 2025 | 505 | 529.04 | 5.54% | 572.4 | 495 |
| Tue Oct 07 2025 | 451 | 501.25 | 10.00% | 501.25 | 448.04 |