Yash Highvoltage share price history
YASHHV
460
0.95 (0.21%)Last updated on 20 Feb, 2026 | 15:27 IST
BUYSELL
Free Demat with Zero AMC*
Yash Highvoltage Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 459.05 | 460 | 0.21% | 464.4 | 454 |
| Thu Feb 19 2026 | 462.89 | 459.04 | 1.18% | 465 | 451.1 |
| Wed Feb 18 2026 | 463 | 453.7 | -1.37% | 473.25 | 451 |
| Tue Feb 17 2026 | 470 | 460 | -0.81% | 470 | 453.04 |
| Mon Feb 16 2026 | 466 | 463.75 | -0.35% | 474.85 | 460 |
| Fri Feb 13 2026 | 466 | 465.39 | -2.93% | 473 | 455.75 |
| Thu Feb 12 2026 | 462 | 479.45 | 2.68% | 483.79 | 441.25 |
| Wed Feb 11 2026 | 474 | 466.95 | 0.47% | 509 | 456.04 |
| Tue Feb 10 2026 | 455 | 464.75 | 3.95% | 469.95 | 451.29 |
| Mon Feb 09 2026 | 426.45 | 447.1 | 6.93% | 449 | 420.04 |
