Yash Highvoltage Share Price History

YASHHV

Engineering Mid Cap

1090.513.80 (1.28%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Yash Highvoltage Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	1100	1090.5	1.28%	1134.5	1075
Wed Sep 30 2026	1102	1076.69	-2.28%	1103.94	1072.3
Tue Sep 29 2026	1086	1101.8	4.07%	1107.94	1065
Mon Sep 28 2026	1086.4	1058.69	-2.55%	1086.4	1053
Fri Sep 25 2026	1059	1086.4	2.84%	1100.05	1049
Thu Sep 24 2026	1112	1056.4	-5.93%	1129.9	1040
Wed Sep 23 2026	1136.75	1122.94	-0.06%	1158.94	1118
Tue Sep 22 2026	1124.94	1123.65	1.50%	1158.94	1102.05
Mon Sep 21 2026	1065	1107.05	4.52%	1128.75	1065
Fri Sep 18 2026	1076	1059.19	-1.97%	1099.8	1040

1
2
3
4
...
25

Yash Highvoltage Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support