Yash Highvoltage Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 925.2 | 924 | 0.41% | 943.5 | 920 |
| Thu Jul 30 2026 | 949 | 920.2 | -2.30% | 949 | 914.29 |
| Wed Jul 29 2026 | 915.2 | 941.84 | 3.22% | 947 | 915.2 |
| Tue Jul 28 2026 | 922.04 | 912.5 | -1.96% | 954.9 | 909.95 |
| Mon Jul 27 2026 | 938 | 930.79 | -0.05% | 955 | 911.09 |
| Fri Jul 24 2026 | 890 | 931.29 | 4.68% | 938 | 875 |
| Thu Jul 23 2026 | 880 | 889.65 | 0.12% | 900 | 880 |
| Wed Jul 22 2026 | 905.59 | 888.54 | -3.24% | 928.84 | 870.09 |
| Tue Jul 21 2026 | 906.04 | 918.29 | 1.36% | 940 | 893 |
| Mon Jul 20 2026 | 920.09 | 906 | -3.27% | 952 | 899 |
