| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 565.1 | 602 | 7.41% | 603.95 | 565.1 |
| Tue Jul 15 2025 | 590 | 560.45 | -3.97% | 590 | 536.04 |
| Mon Jul 14 2025 | 596 | 583.59 | -1.39% | 617 | 550 |
| Fri Jul 11 2025 | 509.5 | 591.84 | 13.65% | 605 | 500.04 |
| Thu Jul 10 2025 | 511.25 | 520.75 | 4.55% | 527 | 470 |
| Wed Jul 09 2025 | 462 | 498.1 | 9.97% | 515.95 | 461.5 |
| Tue Jul 08 2025 | 419 | 452.95 | 7.95% | 457.7 | 418 |
| Mon Jul 07 2025 | 388 | 419.6 | 10.79% | 423 | 385.5 |
| Fri Jul 04 2025 | 386.04 | 378.75 | -3.32% | 388.95 | 370.29 |
| Thu Jul 03 2025 | 398.79 | 391.75 | -1.53% | 400 | 389 |