Yash Highvoltage Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 1272.1 | 1240.85 | -2.46% | 1272.1 | 1224 |
| Thu Nov 12 2026 | 1265 | 1272.09 | 1.56% | 1289 | 1265 |
| Wed Nov 11 2026 | 1236 | 1252.59 | 2.42% | 1279.4 | 1224 |
| Mon Nov 09 2026 | 1245 | 1223 | -2.77% | 1257.44 | 1220 |
| Sun Nov 08 2026 | 1215.19 | 1257.9 | 4.61% | 1268.5 | 1215 |
| Fri Nov 06 2026 | 1245 | 1202.44 | -5.29% | 1252.05 | 1193.09 |
| Thu Nov 05 2026 | 1247.15 | 1269.65 | 2.31% | 1281 | 1230 |
| Wed Nov 04 2026 | 1256.05 | 1240.94 | -2.13% | 1279.8 | 1232.5 |
| Tue Nov 03 2026 | 1274 | 1267.9 | -0.49% | 1288 | 1255.4 |
| Mon Nov 02 2026 | 1215.59 | 1274.19 | 5.47% | 1289 | 1215.59 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in YASHHV
