Yash Highvoltage share price history
YASHHV
470
13.80 (-2.85%)Last updated on 9 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYash Highvoltage Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 492.8 | 470 | -2.85% | 494.9 | 466.05 |
| Mon Sep 08 2025 | 500 | 483.79 | -4.43% | 500 | 475 |
| Fri Sep 05 2025 | 493 | 506.2 | 2.93% | 511 | 485.04 |
| Thu Sep 04 2025 | 500.2 | 491.79 | -1.44% | 500.2 | 485 |
| Wed Sep 03 2025 | 519.79 | 499 | -2.81% | 528.9 | 495 |
| Tue Sep 02 2025 | 472.75 | 513.45 | 9.84% | 514.15 | 472.75 |
| Mon Sep 01 2025 | 479.39 | 467.45 | -1.97% | 483.5 | 465.04 |
| Fri Aug 29 2025 | 480 | 476.85 | -0.19% | 490.95 | 476.04 |
| Thu Aug 28 2025 | 473.35 | 477.75 | 0.93% | 486.2 | 466.04 |
| Tue Aug 26 2025 | 470.39 | 473.35 | 0.63% | 493.95 | 470.39 |