Yash Highvoltage Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 758.4 | 723.7 | -0.31% | 785.95 | 718 |
| Wed May 13 2026 | 729.45 | 725.95 | 1.47% | 738 | 690 |
| Tue May 12 2026 | 706.95 | 715.45 | 2.56% | 737 | 681.45 |
| Mon May 11 2026 | 690 | 697.59 | 0.04% | 705.95 | 675 |
| Fri May 08 2026 | 706.9 | 697.29 | -1.36% | 730 | 682.54 |
| Thu May 07 2026 | 724.79 | 706.9 | -2.48% | 749.75 | 690 |
| Wed May 06 2026 | 663 | 724.84 | 9.34% | 748 | 607 |
| Tue May 05 2026 | 735.95 | 662.9 | -8.73% | 748.95 | 650.2 |
| Mon May 04 2026 | 714 | 726.34 | 4.20% | 754.79 | 714 |
| Thu Apr 30 2026 | 669.9 | 697.04 | 5.12% | 699 | 641.09 |
