Yash Highvoltage share price history
YASHHV
460
0.55 (-0.12%)Last updated on 30 Sep, 2025 | 09:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYash Highvoltage Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 454 | 460 | -0.12% | 460 | 444.95 |
| Mon Sep 29 2025 | 470.85 | 460.54 | -2.17% | 474.45 | 456 |
| Fri Sep 26 2025 | 477 | 470.75 | -1.31% | 477 | 466.5 |
| Thu Sep 25 2025 | 480 | 477 | -0.96% | 485 | 476 |
| Wed Sep 24 2025 | 470.14 | 481.64 | -0.80% | 487.95 | 470.14 |
| Tue Sep 23 2025 | 485.29 | 485.5 | -0.82% | 492.79 | 483 |
| Mon Sep 22 2025 | 492 | 489.5 | -0.73% | 499.95 | 483 |
| Fri Sep 19 2025 | 474.5 | 493.1 | 1.46% | 497.95 | 472.1 |
| Thu Sep 18 2025 | 485 | 486 | 0.51% | 486 | 475 |
| Wed Sep 17 2025 | 487.79 | 483.54 | 0.14% | 500 | 482.1 |