Yash Highvoltage share price history
YASHHV
428
0.20 (0.05%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Yash Highvoltage Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 435 | 428 | 0.05% | 436.75 | 425 |
| Tue Dec 23 2025 | 420.2 | 427.79 | 0.27% | 440 | 420 |
| Mon Dec 22 2025 | 431.1 | 426.64 | -0.78% | 437.95 | 420 |
| Fri Dec 19 2025 | 435 | 430 | -1.24% | 443 | 426 |
| Thu Dec 18 2025 | 446.1 | 435.39 | -2.75% | 454 | 432.1 |
| Wed Dec 17 2025 | 453.29 | 447.7 | -1.77% | 458.29 | 443.1 |
| Tue Dec 16 2025 | 477.95 | 455.75 | -3.08% | 477.95 | 455 |
| Mon Dec 15 2025 | 441.1 | 470.25 | 4.19% | 473.79 | 439.89 |
| Fri Dec 12 2025 | 463.79 | 451.35 | -0.67% | 464.5 | 448 |
| Thu Dec 11 2025 | 463.6 | 454.39 | -2.55% | 471.89 | 450 |
