Yash Highvoltage share price history
YASHHV
480
13.35 (-2.71%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYash Highvoltage Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 489.5 | 480 | -2.71% | 492.9 | 475 |
| Wed Dec 03 2025 | 488.25 | 493.35 | 1.04% | 496.95 | 472.45 |
| Tue Dec 02 2025 | 482.2 | 488.25 | -0.31% | 495 | 480.2 |
| Mon Dec 01 2025 | 495.14 | 489.79 | -1.52% | 504.7 | 488 |
| Fri Nov 28 2025 | 503.89 | 497.35 | -0.86% | 510 | 495.1 |
| Thu Nov 27 2025 | 523 | 501.64 | -2.41% | 523 | 491.1 |
| Wed Nov 26 2025 | 479.89 | 514.04 | 8.84% | 525 | 473.89 |
| Tue Nov 25 2025 | 469.95 | 472.29 | 0.08% | 477.04 | 456 |
| Mon Nov 24 2025 | 495 | 471.89 | -3.52% | 495 | 460.2 |
| Fri Nov 21 2025 | 491.2 | 489.1 | -1.59% | 497 | 481.75 |