Yamini Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 0.59 | 0.59 | 1.72% | 0.59 | 0.58 |
| Thu Sep 24 2026 | 0.6 | 0.58 | -3.33% | 0.6 | 0.57 |
| Wed Sep 23 2026 | 0.57 | 0.6 | 3.45% | 0.6 | 0.57 |
| Tue Sep 22 2026 | 0.57 | 0.58 | -3.33% | 0.6 | 0.57 |
| Mon Sep 21 2026 | 0.6 | 0.6 | 0.00% | 0.6 | 0.57 |
| Fri Sep 18 2026 | 0.6 | 0.6 | 3.45% | 0.6 | 0.58 |
| Thu Sep 17 2026 | 0.57 | 0.58 | 1.75% | 0.58 | 0.56 |
| Wed Sep 16 2026 | 0.62 | 0.57 | -6.56% | 0.62 | 0.57 |
| Tue Sep 15 2026 | 0.62 | 0.61 | -1.61% | 0.62 | 0.61 |
| Fri Sep 11 2026 | 0.61 | 0.62 | 1.64% | 0.62 | 0.6 |
Yamini Investments Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in YAMNINV
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
