Yamini Investments share price history
YAMNINV
0.7
0.00 (0.00%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYamini Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 0.7 | 0.7 | 1.45% | 0.71 | 0.67 |
| Wed Dec 03 2025 | 0.67 | 0.69 | 2.99% | 0.69 | 0.64 |
| Tue Dec 02 2025 | 0.63 | 0.67 | 0.00% | 0.67 | 0.63 |
| Mon Dec 01 2025 | 0.68 | 0.67 | -1.47% | 0.68 | 0.66 |
| Fri Nov 28 2025 | 0.69 | 0.68 | -5.56% | 0.72 | 0.68 |
| Thu Nov 27 2025 | 0.74 | 0.72 | -4.00% | 0.75 | 0.72 |
| Wed Nov 26 2025 | 0.75 | 0.75 | -2.60% | 0.77 | 0.75 |
| Tue Nov 25 2025 | 0.77 | 0.77 | 0.00% | 0.79 | 0.75 |
| Mon Nov 24 2025 | 0.8 | 0.77 | -3.75% | 0.8 | 0.76 |
| Fri Nov 21 2025 | 0.81 | 0.8 | 0.00% | 0.81 | 0.79 |