Yamini Investments share price history

YAMNINV

0.89

0.01 (1.14%)

Last updated on 21 Oct, 2025 | 14:44 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Yamini Investments Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 21 2025	0.89	0.89	2.30%	0.89	0.86
Mon Oct 20 2025	0.91	0.87	-1.14%	0.91	0.87
Fri Oct 17 2025	0.85	0.88	3.53%	0.88	0.85
Thu Oct 16 2025	0.86	0.85	-1.16%	0.86	0.83
Wed Oct 15 2025	0.86	0.86	0.00%	0.87	0.83
Tue Oct 14 2025	0.89	0.86	-2.27%	0.89	0.85
Mon Oct 13 2025	0.89	0.88	0.00%	0.89	0.87
Fri Oct 10 2025	0.86	0.88	1.15%	0.89	0.86
Thu Oct 09 2025	0.89	0.87	-1.14%	0.89	0.87
Wed Oct 08 2025	0.89	0.88	0.00%	0.89	0.87

1
2
3
4
...
25

Yamini Investments Associated Pages