Yamini Investments share price history
YAMNINV
0.84
0.01 (1.20%)Last updated on 11 Nov, 2025 | 13:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYamini Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 0.83 | 0.84 | 2.44% | 0.86 | 0.81 |
| Mon Nov 10 2025 | 0.83 | 0.82 | -1.20% | 0.83 | 0.81 |
| Fri Nov 07 2025 | 0.83 | 0.83 | 1.22% | 0.85 | 0.81 |
| Thu Nov 06 2025 | 0.83 | 0.82 | -1.20% | 0.85 | 0.81 |
| Tue Nov 04 2025 | 0.81 | 0.83 | 0.00% | 0.85 | 0.81 |
| Mon Nov 03 2025 | 0.86 | 0.83 | -2.35% | 0.86 | 0.82 |
| Fri Oct 31 2025 | 0.85 | 0.85 | 2.41% | 0.85 | 0.82 |
| Thu Oct 30 2025 | 0.85 | 0.83 | -2.35% | 0.85 | 0.82 |
| Wed Oct 29 2025 | 0.83 | 0.85 | 2.41% | 0.86 | 0.83 |
| Tue Oct 28 2025 | 0.87 | 0.83 | -4.60% | 0.87 | 0.82 |