Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Oct 21 2025 | 0.89 | 0.89 | 2.30% | 0.89 | 0.86 |
Mon Oct 20 2025 | 0.91 | 0.87 | -1.14% | 0.91 | 0.87 |
Fri Oct 17 2025 | 0.85 | 0.88 | 3.53% | 0.88 | 0.85 |
Thu Oct 16 2025 | 0.86 | 0.85 | -1.16% | 0.86 | 0.83 |
Wed Oct 15 2025 | 0.86 | 0.86 | 0.00% | 0.87 | 0.83 |
Tue Oct 14 2025 | 0.89 | 0.86 | -2.27% | 0.89 | 0.85 |
Mon Oct 13 2025 | 0.89 | 0.88 | 0.00% | 0.89 | 0.87 |
Fri Oct 10 2025 | 0.86 | 0.88 | 1.15% | 0.89 | 0.86 |
Thu Oct 09 2025 | 0.89 | 0.87 | -1.14% | 0.89 | 0.87 |
Wed Oct 08 2025 | 0.89 | 0.88 | 0.00% | 0.89 | 0.87 |