Yamini Investments share price history
YAMNINV
0.77
0.03 (4.05%)Last updated on 16 Feb, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Yamini Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 0.75 | 0.77 | 4.05% | 0.77 | 0.75 |
| Fri Feb 13 2026 | 0.7 | 0.74 | 5.71% | 0.74 | 0.7 |
| Thu Feb 12 2026 | 0.69 | 0.7 | 2.94% | 0.7 | 0.68 |
| Wed Feb 11 2026 | 0.68 | 0.68 | 1.49% | 0.68 | 0.67 |
| Tue Feb 10 2026 | 0.66 | 0.67 | 4.69% | 0.67 | 0.64 |
| Mon Feb 09 2026 | 0.63 | 0.64 | 3.23% | 0.64 | 0.62 |
| Fri Feb 06 2026 | 0.61 | 0.62 | 0.00% | 0.66 | 0.61 |
| Thu Feb 05 2026 | 0.62 | 0.62 | 0.00% | 0.63 | 0.62 |
| Wed Feb 04 2026 | 0.62 | 0.62 | 0.00% | 0.62 | 0.6 |
| Tue Feb 03 2026 | 0.62 | 0.62 | 0.00% | 0.62 | 0.6 |
