Yamini Investments Share Price History

YAMNINV

Finance Small Cap

0.570.00 (0.00%)

Last updated on 6 Nov, 2026 | 15:25 IST

Free Demat with Zero AMC*

Yamini Investments Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	0.57	0.57	1.79%	0.58	0.56
Thu Nov 05 2026	0.6	0.56	-3.45%	0.6	0.56
Wed Nov 04 2026	0.6	0.58	0.00%	0.6	0.57
Tue Nov 03 2026	0.58	0.58	1.75%	0.58	0.56
Mon Nov 02 2026	0.57	0.57	1.79%	0.58	0.56
Fri Oct 30 2026	0.55	0.56	1.82%	0.56	0.55
Thu Oct 29 2026	0.51	0.55	5.77%	0.55	0.51
Wed Oct 28 2026	0.5	0.52	4.00%	0.52	0.5
Tue Oct 27 2026	0.49	0.5	2.04%	0.5	0.49
Mon Oct 26 2026	0.49	0.49	-2.00%	0.5	0.47

1
2
3
4
...
25

Yamini Investments Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support