Yamini Investments share price history
YAMNINV
0.96
0.01 (-1.03%)Last updated on 8 Sep, 2025 | 12:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYamini Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 0.93 | 0.96 | 1.05% | 0.99 | 0.93 |
| Fri Sep 05 2025 | 0.99 | 0.95 | -2.06% | 0.99 | 0.93 |
| Thu Sep 04 2025 | 0.94 | 0.97 | 3.19% | 0.98 | 0.94 |
| Wed Sep 03 2025 | 0.95 | 0.94 | -1.05% | 0.95 | 0.93 |
| Tue Sep 02 2025 | 0.98 | 0.95 | -2.06% | 0.98 | 0.93 |
| Mon Sep 01 2025 | 0.95 | 0.97 | 2.11% | 0.98 | 0.93 |
| Fri Aug 29 2025 | 0.97 | 0.95 | -2.06% | 0.97 | 0.94 |
| Thu Aug 28 2025 | 0.99 | 0.97 | 0.00% | 0.99 | 0.93 |
| Tue Aug 26 2025 | 1 | 0.97 | -2.02% | 1 | 0.95 |
| Mon Aug 25 2025 | 0.99 | 0.99 | -1.00% | 1 | 0.98 |