Yaan Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 108 | 107 | -5.26% | 114.95 | 106 |
| Tue May 19 2026 | 108.19 | 112.94 | 4.39% | 112.94 | 108.19 |
| Mon May 18 2026 | 114.15 | 108.19 | -4.96% | 118.75 | 107 |
| Fri May 15 2026 | 113.05 | 113.84 | 0.70% | 114.59 | 113.05 |
| Thu May 14 2026 | 111.05 | 113.05 | 0.19% | 116.59 | 109 |
| Wed May 13 2026 | 126 | 112.84 | -6.36% | 126 | 110.5 |
| Tue May 12 2026 | 128.85 | 120.5 | -6.30% | 128.85 | 117.05 |
| Mon May 11 2026 | 121 | 128.6 | 2.72% | 133.89 | 120 |
| Fri May 08 2026 | 121.05 | 125.19 | 1.78% | 127 | 121.05 |
| Thu May 07 2026 | 113.55 | 123 | 1.58% | 129.94 | 113.55 |
