Yaan Enterprises share price history
YAANENT
93.75
0.00 (0.00%)Last updated on 10 Nov, 2025 | 13:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYaan Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 93.75 | 93.75 | 0.00% | 93.75 | 92.01 |
| Fri Nov 07 2025 | 90 | 93.75 | 4.17% | 93.75 | 90 |
| Thu Nov 06 2025 | 90.25 | 90 | -0.28% | 90.25 | 88 |
| Tue Nov 04 2025 | 96.9 | 90.25 | -2.60% | 96.9 | 89.5 |
| Mon Nov 03 2025 | 94.97 | 92.66 | -2.44% | 97 | 90.12 |
| Fri Oct 31 2025 | 90 | 94.98 | 5.73% | 94.98 | 90 |
| Thu Oct 30 2025 | 93 | 89.83 | -4.44% | 93 | 89.8 |
| Wed Oct 29 2025 | 89.51 | 94 | 4.96% | 95 | 88.5 |
| Tue Oct 28 2025 | 88.5 | 89.56 | 1.76% | 90 | 88.5 |
| Mon Oct 27 2025 | 88.05 | 88.01 | 0.43% | 90.98 | 88 |