Yaan Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 115 | 115.02 | -0.54% | 115.35 | 114.99 |
| Wed Apr 29 2026 | 110.01 | 115.65 | 2.34% | 115.98 | 110.01 |
| Tue Apr 28 2026 | 114.93 | 113.01 | -1.65% | 115 | 110.01 |
| Mon Apr 27 2026 | 113.41 | 114.91 | 0.82% | 115.98 | 113.41 |
| Fri Apr 24 2026 | 111 | 113.98 | 1.24% | 113.98 | 109 |
| Thu Apr 23 2026 | 110.59 | 112.58 | -0.23% | 112.94 | 110 |
| Wed Apr 22 2026 | 116 | 112.84 | 1.00% | 116 | 112.59 |
| Tue Apr 21 2026 | 121.05 | 111.72 | 1.52% | 121.05 | 110 |
| Mon Apr 20 2026 | 110.41 | 110.05 | -0.83% | 115.98 | 110 |
| Fri Apr 17 2026 | 114 | 110.97 | 0.90% | 114 | 109 |
