| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 75 | 77.02 | -0.63% | 77.02 | 75 |
| Tue Jul 15 2025 | 80.87 | 77.51 | 0.64% | 85.8 | 77 |
| Mon Jul 14 2025 | 80.5 | 77.02 | -6.13% | 83 | 75.04 |
| Fri Jul 11 2025 | 85 | 82.05 | -2.18% | 88.8 | 80.31 |
| Thu Jul 10 2025 | 87.75 | 83.88 | -4.41% | 92 | 82 |
| Wed Jul 09 2025 | 89 | 87.75 | 4.02% | 93 | 80.11 |
| Tue Jul 08 2025 | 82.11 | 84.36 | 2.74% | 86 | 74.4 |
| Mon Jul 07 2025 | 73.63 | 82.11 | 10.94% | 83 | 72.9 |
| Fri Jul 04 2025 | 79.8 | 74.01 | -2.50% | 79.8 | 67 |
| Thu Jul 03 2025 | 92 | 75.91 | -5.91% | 94 | 75 |