Yaan Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 121 | 123 | 2.37% | 124.4 | 118.55 |
| Fri Aug 07 2026 | 120.05 | 120.15 | 0.18% | 123 | 120.05 |
| Thu Aug 06 2026 | 119 | 119.94 | 3.62% | 120.5 | 114.19 |
| Wed Aug 05 2026 | 113.05 | 115.75 | 3.35% | 116 | 113 |
| Tue Aug 04 2026 | 112 | 112 | -0.49% | 112.25 | 112 |
| Mon Aug 03 2026 | 109.15 | 112.55 | 2.64% | 113 | 109 |
| Fri Jul 31 2026 | 107 | 109.65 | 3.93% | 109.94 | 107 |
| Thu Jul 30 2026 | 103 | 105.5 | 2.43% | 106 | 103 |
| Wed Jul 29 2026 | 100 | 103 | 3.00% | 103 | 100 |
| Tue Jul 28 2026 | 102 | 100 | 0.00% | 103.94 | 100 |
