Yaan Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 94 | 92.5 | 0.53% | 94.99 | 91 |
| Thu Mar 19 2026 | 97 | 92.01 | -4.74% | 97 | 91.76 |
| Wed Mar 18 2026 | 98 | 96.59 | 0.72% | 98 | 95.01 |
| Tue Mar 17 2026 | 96 | 95.9 | 3.03% | 96 | 95.8 |
| Mon Mar 16 2026 | 98 | 93.08 | -3.02% | 98 | 92.5 |
| Fri Mar 13 2026 | 99.08 | 95.98 | 1.71% | 99.08 | 90 |
| Thu Mar 12 2026 | 91.5 | 94.37 | 0.93% | 98.16 | 91.5 |
| Wed Mar 11 2026 | 90.5 | 93.5 | 0.91% | 95.5 | 89.5 |
| Tue Mar 10 2026 | 93 | 92.66 | 3.89% | 93 | 87.98 |
| Wed Mar 04 2026 | 89 | 89.19 | 0.00% | 89.19 | 84.73 |
