Yaan Enterprises share price history
YAANENT
100
0.00 (0.00%)Last updated on 11 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Yaan Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 100 | 100 | 0.00% | 100.25 | 99.75 |
| Wed Dec 10 2025 | 102.9 | 100 | 2.04% | 102.9 | 100 |
| Tue Dec 09 2025 | 100.09 | 98 | -2.00% | 100.09 | 98 |
| Mon Dec 08 2025 | 101.8 | 100 | -1.48% | 101.8 | 100 |
| Fri Dec 05 2025 | 100.94 | 101.5 | 0.55% | 103.69 | 100.8 |
| Thu Dec 04 2025 | 100.09 | 100.94 | 0.85% | 100.94 | 100.09 |
| Wed Dec 03 2025 | 101.5 | 100.09 | -1.68% | 101.5 | 100.09 |
| Tue Dec 02 2025 | 100 | 101.8 | 1.80% | 104.75 | 100 |
| Mon Dec 01 2025 | 106.8 | 100 | -2.86% | 106.8 | 98.5 |
| Fri Nov 28 2025 | 100.73 | 102.94 | 4.24% | 103.44 | 98 |
