Yaan Enterprises share price history
YAANENT
85.5
1.44 (1.71%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYaan Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 85.5 | 85.5 | 1.73% | 85.51 | 85.5 |
| Fri Oct 17 2025 | 80.94 | 84.05 | 1.78% | 86 | 80.94 |
| Thu Oct 16 2025 | 94 | 82.58 | -1.69% | 94 | 82 |
| Wed Oct 15 2025 | 85.68 | 84 | 0.00% | 85.68 | 82 |
| Tue Oct 14 2025 | 82 | 84 | 2.44% | 84 | 82 |
| Mon Oct 13 2025 | 91 | 82 | -0.01% | 91 | 82 |
| Fri Oct 10 2025 | 70 | 82.01 | 0.01% | 85 | 70 |
| Thu Oct 09 2025 | 82.01 | 82 | 0.00% | 82.5 | 81 |
| Wed Oct 08 2025 | 98.5 | 82 | -2.01% | 98.5 | 82 |
| Tue Oct 07 2025 | 83.58 | 83.68 | -0.38% | 87.94 | 82 |