Yaan Enterprises share price history

YAANENT

78.97

3.97 (5.29%)
Last updated on 18 Aug, 2025 | 12:52 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Yaan Enterprises Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202575.0178.975.29%8075
Thu Aug 14 20257675-2.57%7675
Wed Aug 13 20257876.98-4.96%7872
Tue Aug 12 202577.61813.85%8177.61
Mon Aug 11 202578.77780.00%78.7778
Fri Aug 08 20258278-3.11%8278
Thu Aug 07 202581.580.5-1.59%81.578
Wed Aug 06 202581.881.80.00%81.881.8
Tue Aug 05 202582.1181.8-0.38%82.1178.18
Mon Aug 04 20257882.115.27%82.9878