Yaan Enterprises Share Price History

YAANENT

Hospitality Small Cap

1591.00 (0.63%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Yaan Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	164	159	0.63%	164	159
Thu Oct 08 2026	159	158	-1.28%	160.14	157
Wed Oct 07 2026	160.05	160.05	0.00%	160.05	160.05
Tue Oct 06 2026	160	160.05	0.00%	160.1	160
Mon Oct 05 2026	164.05	160.05	-2.44%	164.05	160.05
Thu Oct 01 2026	162.94	164.05	0.68%	165	160
Wed Sep 30 2026	160.55	162.94	4.02%	164.44	155
Tue Sep 29 2026	162.19	156.64	-3.87%	172	147.25
Mon Sep 28 2026	159	162.94	2.61%	165.19	153.19
Fri Sep 25 2026	155.05	158.8	5.62%	164.64	146

1
2
3
4
...
25

Yaan Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support