Yaan Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 98.98 | 98 | 0.00% | 98.98 | 95.5 |
| Thu Jun 25 2026 | 100 | 98 | 2.10% | 100 | 98 |
| Wed Jun 24 2026 | 96 | 95.98 | 1.51% | 96 | 92 |
| Tue Jun 23 2026 | 96 | 94.55 | 0.61% | 96 | 94.55 |
| Mon Jun 22 2026 | 92.01 | 93.98 | 1.62% | 94 | 92 |
| Fri Jun 19 2026 | 92.5 | 92.48 | -1.74% | 92.5 | 92.3 |
| Thu Jun 18 2026 | 90.51 | 94.12 | -0.91% | 95 | 90.51 |
| Wed Jun 17 2026 | 95 | 94.98 | 1.60% | 95 | 90 |
| Tue Jun 16 2026 | 93 | 93.48 | -0.57% | 93.98 | 92.01 |
| Mon Jun 15 2026 | 95 | 94.02 | -1.03% | 99.19 | 93 |
