| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 75.01 | 78.97 | 5.29% | 80 | 75 |
| Thu Aug 14 2025 | 76 | 75 | -2.57% | 76 | 75 |
| Wed Aug 13 2025 | 78 | 76.98 | -4.96% | 78 | 72 |
| Tue Aug 12 2025 | 77.61 | 81 | 3.85% | 81 | 77.61 |
| Mon Aug 11 2025 | 78.77 | 78 | 0.00% | 78.77 | 78 |
| Fri Aug 08 2025 | 82 | 78 | -3.11% | 82 | 78 |
| Thu Aug 07 2025 | 81.5 | 80.5 | -1.59% | 81.5 | 78 |
| Wed Aug 06 2025 | 81.8 | 81.8 | 0.00% | 81.8 | 81.8 |
| Tue Aug 05 2025 | 82.11 | 81.8 | -0.38% | 82.11 | 78.18 |
| Mon Aug 04 2025 | 78 | 82.11 | 5.27% | 82.98 | 78 |