Yaan Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 85 | 90.3 | 5.00% | 90.3 | 85 |
| Thu Feb 26 2026 | 86 | 86 | 1.78% | 86 | 86 |
| Wed Feb 25 2026 | 76.5 | 84.5 | 4.97% | 84.5 | 76.5 |
| Tue Feb 24 2026 | 79.8 | 80.5 | -4.17% | 85 | 79.8 |
| Mon Feb 23 2026 | 82.05 | 84 | -2.38% | 85 | 82.05 |
| Thu Feb 19 2026 | 86.05 | 86.05 | 0.00% | 86.05 | 86.05 |
| Wed Feb 18 2026 | 88.44 | 86.05 | -4.65% | 90.25 | 86 |
| Tue Feb 17 2026 | 90.25 | 90.25 | -5.00% | 90.25 | 90.25 |
| Mon Feb 16 2026 | 95 | 95 | -4.28% | 95 | 95 |
| Fri Feb 13 2026 | 94.34 | 99.25 | -0.05% | 99.25 | 94.34 |
