Yaan Enterprises share price history
YAANENT
80.98
0.92 (1.15%)Last updated on 30 Sep, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYaan Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 80.98 | 80.98 | 1.16% | 80.98 | 80.98 |
| Mon Sep 29 2025 | 82.38 | 80.05 | -3.32% | 82.38 | 80.05 |
| Fri Sep 26 2025 | 70.11 | 82.8 | -1.44% | 85 | 70.11 |
| Thu Sep 25 2025 | 80.01 | 84.01 | -3.14% | 101 | 80.01 |
| Wed Sep 24 2025 | 92.98 | 86.73 | -0.24% | 92.98 | 85.55 |
| Tue Sep 23 2025 | 81.4 | 86.94 | 7.27% | 89 | 81.4 |
| Mon Sep 22 2025 | 81 | 81.05 | 0.06% | 81.4 | 81 |
| Fri Sep 19 2025 | 80.62 | 81 | -1.15% | 81.54 | 80.62 |
| Thu Sep 18 2025 | 84.22 | 81.94 | -2.71% | 84.22 | 81 |
| Wed Sep 17 2025 | 83.41 | 84.22 | 0.97% | 98.75 | 81 |