Yaan Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 99.08 | 95.99 | 1.72% | 99.08 | 90 |
| Thu Mar 12 2026 | 91.5 | 94.37 | 0.93% | 98.16 | 91.5 |
| Wed Mar 11 2026 | 90.5 | 93.5 | 0.91% | 95.5 | 89.5 |
| Tue Mar 10 2026 | 93 | 92.66 | 3.89% | 93 | 87.98 |
| Wed Mar 04 2026 | 89 | 89.19 | 0.00% | 89.19 | 84.73 |
| Mon Mar 02 2026 | 87 | 89.19 | -0.56% | 89.19 | 85.22 |
| Fri Feb 27 2026 | 85 | 89.69 | 4.29% | 90.3 | 85 |
| Thu Feb 26 2026 | 86 | 86 | 1.78% | 86 | 86 |
| Wed Feb 25 2026 | 76.5 | 84.5 | 4.97% | 84.5 | 76.5 |
| Tue Feb 24 2026 | 79.8 | 80.5 | -4.17% | 85 | 79.8 |
