Yaan Enterprises share price history
YAANENT
99.88
4.67 (4.90%)Last updated on 13 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Yaan Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 90.45 | 99.88 | 0.91% | 99.9 | 90.45 |
| Fri Jan 09 2026 | 100 | 98.98 | 0.88% | 102 | 98.5 |
| Thu Jan 08 2026 | 100 | 98.12 | -1.88% | 104 | 98 |
| Wed Jan 07 2026 | 100.45 | 100 | -0.45% | 100.45 | 100 |
| Tue Jan 06 2026 | 101 | 100.45 | -0.54% | 101.5 | 99 |
| Mon Jan 05 2026 | 106.44 | 101 | -0.49% | 106.44 | 101 |
| Fri Jan 02 2026 | 102 | 101.5 | 0.50% | 102 | 99.01 |
| Thu Jan 01 2026 | 101 | 101 | 1.00% | 103.34 | 101 |
| Wed Dec 31 2025 | 100 | 100 | 0.00% | 100.25 | 100 |
| Tue Dec 30 2025 | 100 | 100 | 0.00% | 100.94 | 98.5 |
