Yaan Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 109 | 97 | -2.35% | 109 | 93 |
| Wed Apr 08 2026 | 96 | 99.33 | 5.69% | 99.44 | 96 |
| Tue Apr 07 2026 | 91.5 | 93.98 | 2.98% | 94 | 91.5 |
| Mon Apr 06 2026 | 89 | 91.26 | 4.19% | 91.44 | 89 |
| Thu Apr 02 2026 | 87 | 87.59 | 1.41% | 89 | 87 |
| Wed Apr 01 2026 | 93 | 86.37 | -3.40% | 93 | 85.01 |
| Mon Mar 30 2026 | 89.5 | 89.41 | -1.64% | 92 | 87.5 |
| Fri Mar 27 2026 | 87 | 90.9 | -0.50% | 92 | 86.8 |
| Wed Mar 25 2026 | 92.5 | 91.36 | 3.58% | 92.5 | 87 |
| Tue Mar 24 2026 | 91.76 | 88.2 | -3.88% | 91.76 | 87.18 |
