Yaan Enterprises share price history
YAANENT
113
1.30 (-1.14%)Last updated on 6 Feb, 2026 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Yaan Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 114.5 | 113 | -1.14% | 114.5 | 113 |
| Thu Feb 05 2026 | 115.5 | 114.3 | -1.25% | 116 | 113 |
| Wed Feb 04 2026 | 109.59 | 115.75 | 0.36% | 120.9 | 109.59 |
| Tue Feb 03 2026 | 118.05 | 115.34 | 2.58% | 118.05 | 115 |
| Mon Feb 02 2026 | 112.44 | 112.44 | 5.00% | 112.44 | 112.44 |
| Sun Feb 01 2026 | 105 | 107.09 | 4.99% | 107.09 | 105 |
| Fri Jan 30 2026 | 100.59 | 102 | 1.49% | 104 | 100 |
| Thu Jan 29 2026 | 100.65 | 100.5 | -0.02% | 101 | 100 |
| Wed Jan 28 2026 | 101.09 | 100.52 | -0.49% | 101.4 | 100 |
| Tue Jan 27 2026 | 99.48 | 101.02 | 0.52% | 103.98 | 99.48 |
