Yaan Enterprises Share Price History

YAANENT

Hospitality Small Cap

1655.00 (3.13%)

Last updated on 29 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Yaan Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	161	165	3.13%	167.75	161
Wed Oct 28 2026	157	160	1.95%	164	157
Tue Oct 27 2026	156	156.94	2.58%	157	156
Mon Oct 26 2026	150.5	153	-0.12%	156	147
Fri Oct 23 2026	159	153.19	-3.65%	159	151.25
Thu Oct 22 2026	159	159	0.63%	159	159
Wed Oct 21 2026	160	158	-0.63%	160.8	158
Mon Oct 19 2026	160	159	-0.63%	160	159
Fri Oct 16 2026	164.19	160	-2.44%	166	160
Thu Oct 15 2026	160	164	2.50%	164	160

1
2
3
4
...
25

Yaan Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support