Yaan Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 98.5 | 100.95 | 0.01% | 100.95 | 97.5 |
| Fri Jul 17 2026 | 106.8 | 100.94 | -0.80% | 106.8 | 97 |
| Thu Jul 16 2026 | 103.94 | 101.75 | 0.20% | 103.94 | 99.5 |
| Wed Jul 15 2026 | 101.5 | 101.55 | 0.05% | 101.55 | 101.5 |
| Tue Jul 14 2026 | 104 | 101.5 | -1.40% | 105 | 101.5 |
| Mon Jul 13 2026 | 99.69 | 102.94 | 2.94% | 104 | 96.55 |
| Fri Jul 10 2026 | 99.19 | 100 | 1.88% | 101.94 | 99 |
| Thu Jul 09 2026 | 95.05 | 98.15 | 0.41% | 100.94 | 95.05 |
| Wed Jul 08 2026 | 98.5 | 97.75 | -1.76% | 98.5 | 95.3 |
| Tue Jul 07 2026 | 97.75 | 99.5 | -0.19% | 99.75 | 95.09 |
