Yaan Enterprises share price history
YAANENT
77.27
0.38 (-0.49%)Last updated on 9 Sep, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYaan Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 77.27 | 77.27 | -0.49% | 77.27 | 77.27 |
| Mon Sep 08 2025 | 79.09 | 77.65 | -3.60% | 96.59 | 77.19 |
| Fri Sep 05 2025 | 68 | 80.55 | 0.69% | 81.19 | 68 |
| Thu Sep 04 2025 | 75.51 | 80 | 5.95% | 80.98 | 75.51 |
| Wed Sep 03 2025 | 78.44 | 75.51 | -4.21% | 78.9 | 75.51 |
| Tue Sep 02 2025 | 79.55 | 78.83 | 2.71% | 79.55 | 75.3 |
| Mon Sep 01 2025 | 75.19 | 76.75 | 1.99% | 79.8 | 75 |
| Fri Aug 29 2025 | 75.19 | 75.25 | 0.13% | 75.25 | 75.19 |
| Thu Aug 28 2025 | 78 | 75.15 | -0.05% | 78 | 75.05 |
| Tue Aug 26 2025 | 75.19 | 75.19 | 0.13% | 75.19 | 75.19 |