Yaan Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 95 | 96 | 0.89% | 98.5 | 94.99 |
| Mon Jun 08 2026 | 99 | 95.15 | 0.11% | 99 | 91 |
| Fri Jun 05 2026 | 97.98 | 95.05 | 1.49% | 97.98 | 93 |
| Thu Jun 04 2026 | 93 | 93.65 | -1.30% | 94.4 | 91.25 |
| Wed Jun 03 2026 | 95 | 94.88 | 1.82% | 95 | 94.88 |
| Tue Jun 02 2026 | 95 | 93.18 | -0.31% | 95 | 89 |
| Mon Jun 01 2026 | 95.44 | 93.47 | 2.71% | 95.44 | 87.04 |
| Fri May 29 2026 | 96.9 | 91 | -1.67% | 96.9 | 90.09 |
| Wed May 27 2026 | 94.8 | 92.55 | 2.49% | 94.8 | 91.3 |
| Tue May 26 2026 | 95.05 | 90.3 | -2.54% | 95.94 | 89 |
