Yaan Enterprises share price history
YAANENT
100
0.50 (0.50%)Last updated on 24 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Yaan Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 100 | 100 | 0.50% | 100 | 99.5 |
| Tue Dec 23 2025 | 100 | 99.5 | -0.55% | 100.05 | 99.5 |
| Mon Dec 22 2025 | 99.55 | 100.05 | 0.00% | 100.05 | 97 |
| Fri Dec 19 2025 | 100 | 100.05 | 0.15% | 100.69 | 100 |
| Thu Dec 18 2025 | 100 | 99.9 | -1.09% | 101 | 99.5 |
| Wed Dec 17 2025 | 101.5 | 101 | -0.49% | 101.5 | 101 |
| Tue Dec 16 2025 | 101.69 | 101.5 | -0.33% | 101.69 | 100.05 |
| Mon Dec 15 2025 | 101.69 | 101.84 | 0.15% | 103.69 | 101.69 |
| Fri Dec 12 2025 | 100 | 101.69 | 1.94% | 101.8 | 100 |
| Thu Dec 11 2025 | 100 | 99.75 | -0.25% | 100.25 | 99.75 |
