Yaan Enterprises share price history
YAANENT
100.95
0.85 (0.85%)Last updated on 4 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYaan Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 100.1 | 100.95 | 0.86% | 100.95 | 100.1 |
| Wed Dec 03 2025 | 101.5 | 100.09 | -1.68% | 101.5 | 100.09 |
| Tue Dec 02 2025 | 100 | 101.8 | 1.80% | 104.75 | 100 |
| Mon Dec 01 2025 | 106.8 | 100 | -2.86% | 106.8 | 98.5 |
| Fri Nov 28 2025 | 100.73 | 102.94 | 4.24% | 103.44 | 98 |
| Thu Nov 27 2025 | 98.75 | 98.75 | 0.00% | 98.75 | 98 |
| Wed Nov 26 2025 | 98.75 | 98.75 | 0.00% | 98.75 | 98.75 |
| Tue Nov 25 2025 | 97 | 98.75 | 2.85% | 98.75 | 96 |
| Mon Nov 24 2025 | 97 | 96.01 | -0.07% | 98.48 | 96 |
| Fri Nov 21 2025 | 96 | 96.08 | 0.10% | 97.98 | 95 |