Xelpmoc Design And Tech share price history
XELPMOC
95.74
2.15 (-2.20%)Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginXelpmoc Design And Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 101.79 | 95.74 | -2.19% | 103 | 94.15 |
| Thu Sep 04 2025 | 102.29 | 97.88 | -3.20% | 102.29 | 97 |
| Wed Sep 03 2025 | 103.79 | 101.12 | 0.57% | 103.79 | 98.43 |
| Tue Sep 02 2025 | 103.59 | 100.55 | -1.53% | 105 | 100 |
| Mon Sep 01 2025 | 104 | 102.11 | 2.32% | 109.09 | 99.61 |
| Fri Aug 29 2025 | 95.59 | 99.79 | 5.99% | 103.55 | 94.5 |
| Thu Aug 28 2025 | 89.87 | 94.15 | 5.91% | 96.84 | 87.01 |
| Tue Aug 26 2025 | 88 | 88.9 | -0.60% | 90.98 | 88 |
| Mon Aug 25 2025 | 89.76 | 89.44 | -1.44% | 91.43 | 88.75 |
| Fri Aug 22 2025 | 90.91 | 90.75 | 0.62% | 91 | 89.7 |