Xelpmoc Design And Tech share price history
XELPMOC
126.99
1.69 (-1.31%)Last updated on 9 Jan, 2026 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Xelpmoc Design And Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 126 | 126.99 | -1.31% | 130 | 122.25 |
| Thu Jan 08 2026 | 130.28 | 128.67 | -0.47% | 130.28 | 124.11 |
| Wed Jan 07 2026 | 131.78 | 129.28 | 0.87% | 131.78 | 128 |
| Tue Jan 06 2026 | 131.5 | 128.17 | 0.05% | 131.5 | 128 |
| Mon Jan 05 2026 | 128.22 | 128.11 | -0.12% | 131.85 | 124.25 |
| Fri Jan 02 2026 | 127.09 | 128.27 | -0.13% | 132.88 | 127.09 |
| Thu Jan 01 2026 | 134 | 128.44 | -0.47% | 134 | 128 |
| Wed Dec 31 2025 | 131.99 | 129.05 | 0.43% | 134.5 | 128.02 |
| Tue Dec 30 2025 | 128.05 | 128.5 | -2.97% | 130.69 | 128 |
| Mon Dec 29 2025 | 129 | 132.44 | 2.53% | 134.96 | 125.8 |
