Xelpmoc Design And Tech share price history
XELPMOC
101.22
3.25 (-3.11%)Last updated on 26 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginXelpmoc Design And Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 105.78 | 101.22 | -3.11% | 106.89 | 100.5 |
| Thu Sep 25 2025 | 107.98 | 104.47 | -1.23% | 109.5 | 104 |
| Wed Sep 24 2025 | 109 | 105.77 | -2.74% | 112.3 | 105.19 |
| Tue Sep 23 2025 | 105.37 | 108.75 | 3.24% | 109.48 | 104.22 |
| Mon Sep 22 2025 | 105.5 | 105.34 | -0.09% | 109.5 | 104.25 |
| Fri Sep 19 2025 | 104.47 | 105.44 | 0.09% | 108.38 | 103.2 |
| Thu Sep 18 2025 | 104.5 | 105.34 | 2.91% | 107.9 | 103 |
| Wed Sep 17 2025 | 103.91 | 102.36 | -0.36% | 104.87 | 101.41 |
| Tue Sep 16 2025 | 97.94 | 102.73 | 3.42% | 105.5 | 97.94 |
| Mon Sep 15 2025 | 97.98 | 99.33 | 1.84% | 102.25 | 97 |