Xelpmoc Design And Tech share price history
XELPMOC
137.09
8.63 (6.72%)Last updated on 20 Feb, 2026 | 15:40 IST
BUYSELL
Free Demat with Zero AMC*
Xelpmoc Design And Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 128.05 | 137.09 | 6.72% | 143.09 | 128.05 |
| Thu Feb 19 2026 | 131.71 | 128.46 | -2.76% | 132.97 | 127.87 |
| Wed Feb 18 2026 | 130.11 | 132.1 | 1.53% | 133.78 | 129.5 |
| Tue Feb 17 2026 | 136.99 | 130.11 | -2.60% | 137.58 | 128 |
| Mon Feb 16 2026 | 135.5 | 133.58 | -3.10% | 138.21 | 132 |
| Fri Feb 13 2026 | 137.3 | 137.85 | -0.09% | 144 | 130 |
| Thu Feb 12 2026 | 143 | 137.97 | -2.00% | 143.99 | 136.3 |
| Wed Feb 11 2026 | 136 | 140.78 | 2.29% | 144.97 | 136 |
| Tue Feb 10 2026 | 141.63 | 137.63 | -0.39% | 143 | 134.3 |
| Mon Feb 09 2026 | 141 | 138.17 | -1.36% | 143.75 | 136.21 |
Xelpmoc Design And Tech Associated Pages
