| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 92 | 88.61 | -1.37% | 92 | 88.61 |
| Thu Aug 14 2025 | 93.4 | 89.84 | -2.15% | 94.8 | 89 |
| Wed Aug 13 2025 | 90 | 91.81 | 1.88% | 97.98 | 88.51 |
| Tue Aug 12 2025 | 89.44 | 90.12 | 0.16% | 93.56 | 87.2 |
| Mon Aug 11 2025 | 89.33 | 89.98 | 0.82% | 90.94 | 89.01 |
| Fri Aug 08 2025 | 91.44 | 89.25 | -1.12% | 91.44 | 88 |
| Thu Aug 07 2025 | 90.91 | 90.26 | 0.03% | 90.98 | 89.48 |
| Wed Aug 06 2025 | 91.44 | 90.23 | -0.34% | 95.05 | 88.58 |
| Tue Aug 05 2025 | 90.83 | 90.54 | 2.34% | 91.98 | 87.11 |
| Mon Aug 04 2025 | 89.58 | 88.47 | -0.45% | 90.73 | 87.09 |