Xelpmoc Design And Tech share price history
XELPMOC
121.98
2.29 (-1.84%)Last updated on 7 Nov, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginXelpmoc Design And Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 123.03 | 121.98 | -1.83% | 129.6 | 118.5 |
| Thu Nov 06 2025 | 128 | 124.26 | -2.92% | 128 | 123 |
| Tue Nov 04 2025 | 127.95 | 128 | 0.04% | 129.5 | 125 |
| Mon Nov 03 2025 | 128.3 | 127.95 | -0.27% | 130 | 125.25 |
| Fri Oct 31 2025 | 127.97 | 128.3 | 0.76% | 130.99 | 125.01 |
| Thu Oct 30 2025 | 130.28 | 127.33 | -1.78% | 131 | 125.12 |
| Wed Oct 29 2025 | 128.85 | 129.64 | 0.61% | 134 | 127.5 |
| Tue Oct 28 2025 | 125.18 | 128.85 | -0.24% | 133.55 | 125.18 |
| Mon Oct 27 2025 | 121.55 | 129.16 | 0.95% | 133.6 | 121.55 |
| Fri Oct 24 2025 | 144.44 | 127.95 | -7.88% | 144.44 | 125.34 |