Xelpmoc Design And Tech share price history
XELPMOC
118.93
2.36 (2.02%)Last updated on 28 Nov, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginXelpmoc Design And Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 116.49 | 118.93 | 2.03% | 122.39 | 116 |
| Thu Nov 27 2025 | 122.23 | 116.56 | -4.64% | 122.93 | 116.11 |
| Wed Nov 26 2025 | 128.36 | 122.23 | -4.78% | 133 | 121.94 |
| Tue Nov 25 2025 | 135 | 128.36 | -2.88% | 135 | 127.01 |
| Mon Nov 24 2025 | 138 | 132.16 | -4.58% | 138 | 131.57 |
| Fri Nov 21 2025 | 143 | 138.5 | -1.01% | 143.88 | 133.25 |
| Thu Nov 20 2025 | 146 | 139.91 | -4.69% | 150 | 139.46 |
| Wed Nov 19 2025 | 155 | 146.8 | -1.02% | 155.5 | 146 |
| Tue Nov 18 2025 | 140 | 148.32 | 5.01% | 148.32 | 139.99 |
| Mon Nov 17 2025 | 137.89 | 141.25 | 5.00% | 141.25 | 130.25 |