Xelpmoc Design And Tech share price history
XELPMOC
127.99
5.14 (4.18%)Last updated on 17 Oct, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginXelpmoc Design And Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 122.85 | 127.99 | 4.19% | 131.46 | 122.85 |
| Thu Oct 16 2025 | 122.15 | 122.84 | 2.09% | 128.63 | 120.3 |
| Wed Oct 15 2025 | 124 | 120.33 | -4.45% | 126.55 | 119.69 |
| Tue Oct 14 2025 | 120.62 | 125.94 | 6.14% | 128.11 | 120.5 |
| Mon Oct 13 2025 | 115.09 | 118.65 | 5.16% | 124 | 107.38 |
| Fri Oct 10 2025 | 106 | 112.83 | 6.65% | 117.9 | 106 |
| Thu Oct 09 2025 | 99 | 105.79 | 6.55% | 117 | 97 |
| Wed Oct 08 2025 | 103.63 | 99.29 | -2.50% | 104.19 | 97.01 |
| Tue Oct 07 2025 | 104.69 | 101.84 | 1.07% | 104.69 | 100 |
| Mon Oct 06 2025 | 104.26 | 100.76 | -3.36% | 105.44 | 99.8 |