Xelpmoc Design And Tech share price history
XELPMOC
130.52
2.19 (-1.65%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Xelpmoc Design And Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 134.35 | 130.52 | -1.65% | 136.84 | 130 |
| Thu Dec 18 2025 | 136 | 132.71 | -2.51% | 137 | 131.05 |
| Wed Dec 17 2025 | 136 | 136.13 | 0.53% | 141.5 | 133.19 |
| Tue Dec 16 2025 | 136.39 | 135.41 | -0.49% | 139.5 | 133.1 |
| Mon Dec 15 2025 | 133 | 136.07 | 2.31% | 136.99 | 131.5 |
| Fri Dec 12 2025 | 130.11 | 133 | -2.89% | 141 | 130.11 |
| Thu Dec 11 2025 | 134 | 136.96 | 2.68% | 139.99 | 130 |
| Wed Dec 10 2025 | 134 | 133.38 | 1.31% | 134.99 | 129 |
| Tue Dec 09 2025 | 131.64 | 131.66 | 4.99% | 131.66 | 131.39 |
| Mon Dec 08 2025 | 119.34 | 125.4 | 5.00% | 125.4 | 115.75 |
