Xchanging Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 28 2026 | 57.55 | 56.84 | -0.28% | 57.55 | 55.22 |
| Tue Oct 27 2026 | 56 | 57 | 2.33% | 57.63 | 55.83 |
| Mon Oct 26 2026 | 55.59 | 55.7 | 1.90% | 57.49 | 54.11 |
| Fri Oct 23 2026 | 56.59 | 54.66 | -4.17% | 57 | 53.9 |
| Thu Oct 22 2026 | 57.65 | 57.04 | -1.06% | 57.68 | 55.81 |
| Wed Oct 21 2026 | 60.5 | 57.65 | -3.92% | 60.75 | 56 |
| Mon Oct 19 2026 | 61.72 | 60 | -1.38% | 61.72 | 59.4 |
| Fri Oct 16 2026 | 59.9 | 60.84 | 1.57% | 61.47 | 59.52 |
| Thu Oct 15 2026 | 60.15 | 59.9 | -1.98% | 61.68 | 59.15 |
| Wed Oct 14 2026 | 60.79 | 61.11 | 1.66% | 63.36 | 60.15 |
Xchanging Solutions Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in XCHANGING
