| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 87 | 85.85 | 0.20% | 87 | 85.81 |
| Thu Aug 14 2025 | 85.69 | 85.68 | -0.01% | 86.98 | 85.25 |
| Wed Aug 13 2025 | 86.94 | 85.69 | -1.32% | 87.26 | 85.3 |
| Tue Aug 12 2025 | 85.4 | 86.84 | 2.15% | 88.19 | 85.16 |
| Mon Aug 11 2025 | 86.37 | 85.01 | -1.54% | 86.55 | 84.5 |
| Fri Aug 08 2025 | 84.5 | 86.34 | 2.68% | 92 | 83.05 |
| Thu Aug 07 2025 | 83.72 | 84.09 | -0.08% | 84.98 | 82.26 |
| Wed Aug 06 2025 | 86 | 84.16 | -2.36% | 86.69 | 83.26 |
| Tue Aug 05 2025 | 87.16 | 86.19 | -1.11% | 88.22 | 86 |
| Mon Aug 04 2025 | 88 | 87.16 | -0.40% | 88.19 | 86 |