Xchanging Solutions share price history
XCHANGING
85.02
0.59 (0.70%)Last updated on 29 Sep, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginXchanging Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 83.52 | 85.02 | 0.70% | 86.5 | 83.52 |
| Fri Sep 26 2025 | 85 | 84.43 | -1.31% | 85.47 | 83.84 |
| Thu Sep 25 2025 | 86.09 | 85.55 | -0.63% | 86.94 | 85.25 |
| Wed Sep 24 2025 | 87.4 | 86.09 | -1.05% | 87.48 | 85.9 |
| Tue Sep 23 2025 | 87.54 | 87 | -0.21% | 89.08 | 86.83 |
| Mon Sep 22 2025 | 88.19 | 87.18 | -2.42% | 89.98 | 86.59 |
| Fri Sep 19 2025 | 90.69 | 89.34 | -0.91% | 90.8 | 89.01 |
| Thu Sep 18 2025 | 89.58 | 90.16 | 0.76% | 91.65 | 89.37 |
| Wed Sep 17 2025 | 89.5 | 89.48 | 0.36% | 90.09 | 88.69 |
| Tue Sep 16 2025 | 89.44 | 89.16 | 0.17% | 90 | 89 |