Xchanging Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 64.85 | 64.48 | -1.09% | 65.5 | 63.51 |
| Fri Jun 05 2026 | 65.09 | 65.19 | 0.28% | 65.8 | 64.75 |
| Thu Jun 04 2026 | 65.37 | 65.01 | -0.54% | 66.12 | 64.87 |
| Wed Jun 03 2026 | 66.01 | 65.36 | -2.20% | 67.48 | 64.5 |
| Tue Jun 02 2026 | 66 | 66.83 | 1.84% | 68.25 | 64.5 |
| Mon Jun 01 2026 | 65.5 | 65.62 | 0.72% | 67.9 | 65.22 |
| Fri May 29 2026 | 66.48 | 65.15 | -3.15% | 67.8 | 64.5 |
| Wed May 27 2026 | 66.75 | 67.27 | 1.72% | 67.59 | 65.8 |
| Tue May 26 2026 | 66.44 | 66.13 | -0.94% | 66.97 | 66 |
| Mon May 25 2026 | 66.95 | 66.76 | 0.00% | 67.9 | 66.5 |
Xchanging Solutions Associated Pages
