Xchanging Solutions share price history
XCHANGING
72.23
0.82 (-1.12%)Last updated on 11 Feb, 2026 | 11:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Xchanging Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 73.3 | 72.23 | -1.12% | 73.78 | 71.87 |
| Tue Feb 10 2026 | 71.41 | 73.05 | 2.30% | 73.25 | 71.09 |
| Mon Feb 09 2026 | 72 | 71.41 | 0.51% | 72.8 | 70.5 |
| Fri Feb 06 2026 | 72.51 | 71.05 | -2.08% | 72.83 | 70.51 |
| Thu Feb 05 2026 | 76 | 72.56 | -4.15% | 76 | 71.9 |
| Wed Feb 04 2026 | 72.27 | 75.7 | 1.64% | 77 | 72.27 |
| Tue Feb 03 2026 | 76.4 | 74.48 | 3.07% | 76.4 | 73 |
| Mon Feb 02 2026 | 72.84 | 72.26 | 0.36% | 72.84 | 70.01 |
| Sun Feb 01 2026 | 71.43 | 72 | 0.67% | 73.66 | 71.41 |
| Fri Jan 30 2026 | 70.5 | 71.52 | 1.45% | 71.9 | 69.44 |
