Xchanging Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 65.81 | 66.62 | 1.25% | 67.79 | 65.51 |
| Mon May 18 2026 | 63.25 | 65.8 | 2.21% | 66.47 | 62.13 |
| Fri May 15 2026 | 64.77 | 64.38 | 0.86% | 65.44 | 63.75 |
| Thu May 14 2026 | 65.9 | 63.83 | -1.77% | 65.9 | 63 |
| Wed May 13 2026 | 66.5 | 64.98 | -0.72% | 66.5 | 64.51 |
| Tue May 12 2026 | 67.5 | 65.45 | -3.91% | 68.11 | 65.19 |
| Mon May 11 2026 | 68.5 | 68.11 | -1.72% | 68.98 | 67.3 |
| Fri May 08 2026 | 69.38 | 69.3 | 0.36% | 70.44 | 68.45 |
| Thu May 07 2026 | 70.5 | 69.05 | -0.76% | 70.5 | 68.19 |
| Wed May 06 2026 | 68.5 | 69.58 | 2.84% | 69.9 | 67.59 |
Xchanging Solutions Associated Pages
