Xchanging Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 07 2026 | 62.25 | 61.04 | -1.33% | 62.25 | 60.54 |
| Tue Oct 06 2026 | 58.79 | 61.86 | 6.42% | 62.59 | 58.18 |
| Mon Oct 05 2026 | 60.45 | 58.13 | -2.66% | 61 | 57.27 |
| Thu Oct 01 2026 | 61 | 59.72 | -2.48% | 61.41 | 59.4 |
| Wed Sep 30 2026 | 61.2 | 61.24 | 1.69% | 61.88 | 60.04 |
| Tue Sep 29 2026 | 60.88 | 60.22 | 0.30% | 60.88 | 59.2 |
| Mon Sep 28 2026 | 62 | 60.04 | -2.23% | 62 | 59.79 |
| Fri Sep 25 2026 | 62 | 61.41 | 1.77% | 62 | 60.11 |
| Thu Sep 24 2026 | 61.59 | 60.34 | -2.35% | 61.59 | 59.81 |
| Wed Sep 23 2026 | 60.09 | 61.79 | 2.45% | 61.88 | 60.09 |
Xchanging Solutions Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in XCHANGING
