Xchanging Solutions share price history
XCHANGING
87.5
0.87 (-0.98%)Last updated on 10 Nov, 2025 | 14:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginXchanging Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 88.77 | 87.5 | -0.98% | 90.48 | 87.15 |
| Fri Nov 07 2025 | 90.19 | 88.37 | -1.73% | 90.19 | 86.91 |
| Thu Nov 06 2025 | 92.5 | 89.93 | -2.79% | 93.94 | 89.5 |
| Tue Nov 04 2025 | 92.69 | 92.51 | 0.09% | 94.8 | 92 |
| Mon Nov 03 2025 | 95.48 | 92.43 | -3.08% | 95.75 | 91.59 |
| Fri Oct 31 2025 | 94.95 | 95.37 | -0.08% | 99.75 | 94.15 |
| Thu Oct 30 2025 | 85.55 | 95.45 | 10.53% | 103 | 85.55 |
| Wed Oct 29 2025 | 86.5 | 86.36 | 0.19% | 86.69 | 85.76 |
| Tue Oct 28 2025 | 85.9 | 86.2 | 0.31% | 86.59 | 85.09 |
| Mon Oct 27 2025 | 85.81 | 85.93 | 0.14% | 86.75 | 85.66 |