Xchanging Solutions share price history
XCHANGING
82.61
0.57 (-0.69%)Last updated on 24 Dec, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Xchanging Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 83.8 | 82.61 | -0.69% | 83.8 | 82.31 |
| Tue Dec 23 2025 | 82.59 | 83.18 | 0.46% | 83.9 | 82.5 |
| Mon Dec 22 2025 | 81.59 | 82.8 | 1.98% | 83.25 | 81.58 |
| Fri Dec 19 2025 | 81.25 | 81.19 | 0.63% | 81.59 | 80.16 |
| Thu Dec 18 2025 | 80.9 | 80.68 | -0.66% | 81.16 | 80.12 |
| Wed Dec 17 2025 | 81.5 | 81.22 | -0.71% | 82 | 80.51 |
| Tue Dec 16 2025 | 82.8 | 81.8 | -0.94% | 82.9 | 81.3 |
| Mon Dec 15 2025 | 82.02 | 82.58 | 0.51% | 83.15 | 81.75 |
| Fri Dec 12 2025 | 82.9 | 82.16 | 0.00% | 83.3 | 82 |
| Thu Dec 11 2025 | 81.34 | 82.16 | 0.32% | 82.43 | 80.75 |
