Xchanging Solutions share price history
XCHANGING
71.05
1.52 (-2.09%)Last updated on 6 Feb, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Xchanging Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 72.52 | 71.05 | -2.08% | 72.83 | 70.51 |
| Thu Feb 05 2026 | 76 | 72.56 | -4.15% | 76 | 71.9 |
| Wed Feb 04 2026 | 72.27 | 75.7 | 1.64% | 77 | 72.27 |
| Tue Feb 03 2026 | 76.4 | 74.48 | 3.07% | 76.4 | 73 |
| Mon Feb 02 2026 | 72.84 | 72.26 | 0.36% | 72.84 | 70.01 |
| Sun Feb 01 2026 | 71.43 | 72 | 0.67% | 73.66 | 71.41 |
| Fri Jan 30 2026 | 70.5 | 71.52 | 1.45% | 71.9 | 69.44 |
| Thu Jan 29 2026 | 70.23 | 70.5 | -0.03% | 72.23 | 69.05 |
| Wed Jan 28 2026 | 68.5 | 70.52 | 1.47% | 71.69 | 68.5 |
| Tue Jan 27 2026 | 69 | 69.5 | -0.43% | 70.48 | 68.55 |
