Xchanging Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 59 | 62.3 | 8.92% | 63.8 | 58.17 |
| Tue Apr 07 2026 | 55.79 | 57.2 | 2.91% | 57.65 | 54.9 |
| Mon Apr 06 2026 | 54.95 | 55.58 | 1.70% | 55.93 | 52.56 |
| Thu Apr 02 2026 | 52.9 | 54.65 | 2.86% | 55 | 51.75 |
| Wed Apr 01 2026 | 50 | 53.13 | 11.17% | 53.47 | 49.09 |
| Mon Mar 30 2026 | 50.75 | 47.79 | -5.83% | 50.79 | 47.5 |
| Fri Mar 27 2026 | 54.84 | 50.75 | -8.36% | 54.99 | 50.2 |
| Wed Mar 25 2026 | 54.02 | 55.38 | 1.80% | 56.47 | 54.02 |
| Tue Mar 24 2026 | 54.59 | 54.4 | 1.51% | 55.5 | 53.72 |
| Mon Mar 23 2026 | 56.7 | 53.59 | -5.49% | 56.7 | 53.5 |
Xchanging Solutions Associated Pages
