Xchanging Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 56.55 | 56.38 | -2.98% | 57.5 | 55 |
| Wed Mar 18 2026 | 55.61 | 58.11 | 4.53% | 58.86 | 55.61 |
| Tue Mar 17 2026 | 55.4 | 55.59 | -0.11% | 55.95 | 54.75 |
| Mon Mar 16 2026 | 57.06 | 55.65 | -2.40% | 57.09 | 54.5 |
| Fri Mar 13 2026 | 58.9 | 57.02 | -3.83% | 59.06 | 56.7 |
| Thu Mar 12 2026 | 60.9 | 59.29 | -2.87% | 60.9 | 59 |
| Wed Mar 11 2026 | 62 | 61.04 | -1.83% | 63.88 | 60.59 |
| Tue Mar 10 2026 | 61.49 | 62.18 | 2.56% | 62.29 | 60.77 |
| Mon Mar 09 2026 | 62.2 | 60.63 | -3.27% | 62.2 | 60.09 |
| Fri Mar 06 2026 | 62.9 | 62.68 | 0.14% | 63.5 | 62.11 |
Xchanging Solutions Associated Pages
