Xchanging Solutions share price history
XCHANGING
85.1
0.24 (-0.28%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginXchanging Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 85.5 | 85.1 | -0.27% | 85.88 | 84.6 |
| Wed Dec 03 2025 | 84.95 | 85.33 | 0.93% | 85.94 | 84.5 |
| Tue Dec 02 2025 | 85.3 | 84.54 | -0.89% | 85.43 | 84.01 |
| Mon Dec 01 2025 | 86.16 | 85.3 | -1.00% | 86.63 | 84.72 |
| Fri Nov 28 2025 | 86.72 | 86.16 | -0.65% | 87.16 | 85.84 |
| Thu Nov 27 2025 | 86.26 | 86.72 | 0.74% | 87.94 | 86.26 |
| Wed Nov 26 2025 | 86.18 | 86.08 | -0.12% | 86.83 | 85.83 |
| Tue Nov 25 2025 | 86.09 | 86.18 | 0.10% | 86.5 | 85.8 |
| Mon Nov 24 2025 | 86.15 | 86.09 | -0.07% | 86.76 | 85.9 |
| Fri Nov 21 2025 | 86.44 | 86.15 | -0.42% | 87.65 | 85.16 |