Xchanging Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 68.55 | 67.24 | -1.49% | 68.61 | 67.07 |
| Thu Aug 06 2026 | 68.15 | 68.26 | 0.16% | 68.83 | 67.7 |
| Wed Aug 05 2026 | 68.4 | 68.15 | -0.34% | 69.29 | 68.01 |
| Tue Aug 04 2026 | 67.84 | 68.38 | 1.08% | 68.83 | 67 |
| Mon Aug 03 2026 | 66.12 | 67.65 | 2.31% | 69.48 | 66.12 |
| Fri Jul 31 2026 | 67.09 | 66.12 | -1.43% | 67.51 | 65.9 |
| Thu Jul 30 2026 | 67.19 | 67.08 | 0.40% | 68.8 | 66.84 |
| Wed Jul 29 2026 | 66.25 | 66.81 | 1.44% | 67.98 | 66 |
| Tue Jul 28 2026 | 64.69 | 65.86 | 2.60% | 67.05 | 64.12 |
| Mon Jul 27 2026 | 64.04 | 64.19 | 0.23% | 65.33 | 63.95 |
Xchanging Solutions Associated Pages
