Xchanging Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 64.77 | 65.65 | 0.66% | 65.95 | 64.12 |
| Thu Jul 16 2026 | 65 | 65.22 | 0.34% | 66.5 | 64.75 |
| Wed Jul 15 2026 | 65.31 | 65 | 0.00% | 65.73 | 64.08 |
| Tue Jul 14 2026 | 65.05 | 65 | -1.57% | 66.38 | 64.63 |
| Mon Jul 13 2026 | 63.59 | 66.04 | 1.85% | 67.4 | 63.5 |
| Fri Jul 10 2026 | 62.79 | 64.84 | 3.79% | 65.16 | 62.65 |
| Thu Jul 09 2026 | 62.9 | 62.47 | 1.40% | 63.09 | 61.63 |
| Wed Jul 08 2026 | 62.97 | 61.61 | -2.16% | 63.08 | 61.06 |
| Tue Jul 07 2026 | 63.65 | 62.97 | -1.07% | 64 | 62.91 |
| Mon Jul 06 2026 | 64.55 | 63.65 | -1.39% | 64.55 | 62.81 |
Xchanging Solutions Associated Pages
