Xchanging Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 67.08 | 66.85 | -0.34% | 68 | 66.11 |
| Mon Apr 27 2026 | 65.88 | 67.08 | 3.30% | 68.88 | 64.94 |
| Fri Apr 24 2026 | 66.31 | 64.94 | -2.43% | 66.52 | 64.2 |
| Thu Apr 23 2026 | 67.5 | 66.56 | -0.75% | 67.55 | 66.16 |
| Wed Apr 22 2026 | 66.3 | 67.06 | 1.38% | 68 | 65.63 |
| Tue Apr 21 2026 | 64.19 | 66.15 | 2.59% | 66.55 | 64.18 |
| Mon Apr 20 2026 | 66.3 | 64.48 | -1.84% | 66.3 | 64.09 |
| Fri Apr 17 2026 | 65.8 | 65.69 | 0.60% | 66 | 64.34 |
| Thu Apr 16 2026 | 64.44 | 65.3 | 2.03% | 66 | 64.25 |
| Wed Apr 15 2026 | 64.5 | 64 | 3.01% | 65 | 62.4 |
Xchanging Solutions Associated Pages
