Xchanging Solutions share price history
XCHANGING
76.37
0.38 (0.50%)Last updated on 13 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Xchanging Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 76.7 | 76.37 | -0.34% | 78.29 | 75.86 |
| Fri Jan 09 2026 | 79.19 | 76.63 | -3.59% | 79.48 | 76.23 |
| Thu Jan 08 2026 | 81.84 | 79.48 | -2.45% | 81.88 | 78.3 |
| Wed Jan 07 2026 | 81 | 81.48 | 0.79% | 81.73 | 80.7 |
| Tue Jan 06 2026 | 81.75 | 80.84 | -0.61% | 82 | 79.91 |
| Mon Jan 05 2026 | 82.19 | 81.34 | -0.94% | 82.81 | 81.09 |
| Fri Jan 02 2026 | 81.19 | 82.11 | 0.91% | 82.44 | 81.19 |
| Thu Jan 01 2026 | 80.9 | 81.37 | 0.58% | 82 | 80.9 |
| Wed Dec 31 2025 | 81 | 80.9 | -0.22% | 82.01 | 78.25 |
| Tue Dec 30 2025 | 81.69 | 81.08 | -0.39% | 81.69 | 80.77 |
