Xchanging Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 64.5 | 62.45 | -1.47% | 64.5 | 61 |
| Wed Jun 24 2026 | 62.86 | 63.38 | -0.39% | 64.43 | 62.86 |
| Tue Jun 23 2026 | 65 | 63.63 | -1.97% | 65.65 | 63.31 |
| Mon Jun 22 2026 | 63.59 | 64.91 | 2.71% | 66.26 | 63.5 |
| Fri Jun 19 2026 | 64 | 63.2 | -1.56% | 64.75 | 62.86 |
| Thu Jun 18 2026 | 63.75 | 64.2 | 0.30% | 64.58 | 63.75 |
| Wed Jun 17 2026 | 65 | 64.01 | -0.22% | 65.33 | 63.5 |
| Tue Jun 16 2026 | 65.09 | 64.15 | -1.06% | 66.15 | 63.7 |
| Mon Jun 15 2026 | 63.09 | 64.84 | 2.86% | 66 | 63.09 |
| Fri Jun 12 2026 | 62.59 | 63.04 | 2.32% | 63.29 | 62 |
Xchanging Solutions Associated Pages
