Xchanging Solutions share price history

XCHANGING

85.85

0.17 (0.20%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Xchanging Solutions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20258785.850.20%8785.81
Thu Aug 14 202585.6985.68-0.01%86.9885.25
Wed Aug 13 202586.9485.69-1.32%87.2685.3
Tue Aug 12 202585.486.842.15%88.1985.16
Mon Aug 11 202586.3785.01-1.54%86.5584.5
Fri Aug 08 202584.586.342.68%9283.05
Thu Aug 07 202583.7284.09-0.08%84.9882.26
Wed Aug 06 20258684.16-2.36%86.6983.26
Tue Aug 05 202587.1686.19-1.11%88.2286
Mon Aug 04 20258887.16-0.40%88.1986