Xchanging Solutions share price history
XCHANGING
89.32
0.40 (-0.45%)Last updated on 5 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginXchanging Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 89.95 | 89.32 | -0.45% | 90.16 | 88.55 |
| Thu Sep 04 2025 | 90.5 | 89.72 | 0.07% | 90.66 | 89.41 |
| Wed Sep 03 2025 | 90 | 89.66 | 0.00% | 90.91 | 89.4 |
| Tue Sep 02 2025 | 85.8 | 89.66 | 4.41% | 92.75 | 85.8 |
| Mon Sep 01 2025 | 85.8 | 85.87 | 0.08% | 87.29 | 85.59 |
| Fri Aug 29 2025 | 86.9 | 85.8 | -1.19% | 87.54 | 85.11 |
| Thu Aug 28 2025 | 89.09 | 86.83 | -2.31% | 89.09 | 86.5 |
| Tue Aug 26 2025 | 86.55 | 88.88 | 1.89% | 91 | 86.55 |
| Mon Aug 25 2025 | 87.41 | 87.23 | -0.66% | 88.37 | 87 |
| Fri Aug 22 2025 | 89.26 | 87.81 | -1.71% | 89.27 | 87.36 |