Xchanging Solutions share price history

XCHANGING

72.23

0.82 (-1.12%)
Last updated on 11 Feb, 2026 | 11:02 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Xchanging Solutions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Feb 11 202673.372.23-1.12%73.7871.87
Tue Feb 10 202671.4173.052.30%73.2571.09
Mon Feb 09 20267271.410.51%72.870.5
Fri Feb 06 202672.5171.05-2.08%72.8370.51
Thu Feb 05 20267672.56-4.15%7671.9
Wed Feb 04 202672.2775.71.64%7772.27
Tue Feb 03 202676.474.483.07%76.473
Mon Feb 02 202672.8472.260.36%72.8470.01
Sun Feb 01 202671.43720.67%73.6671.41
Fri Jan 30 202670.571.521.45%71.969.44