Xchanging Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 65.97 | 65.24 | -0.03% | 65.97 | 64.9 |
| Thu Feb 26 2026 | 65.41 | 65.26 | 0.15% | 65.79 | 64.9 |
| Wed Feb 25 2026 | 67 | 65.16 | -2.02% | 67.54 | 65 |
| Tue Feb 24 2026 | 66.5 | 66.5 | -0.72% | 68 | 65.8 |
| Mon Feb 23 2026 | 66.87 | 66.98 | 0.37% | 67.55 | 66.38 |
| Fri Feb 20 2026 | 67.59 | 66.73 | -0.79% | 68.29 | 66.51 |
| Thu Feb 19 2026 | 67.54 | 67.26 | -0.84% | 68.23 | 67 |
| Wed Feb 18 2026 | 68.4 | 67.83 | -0.41% | 69.69 | 66.81 |
| Tue Feb 17 2026 | 67.51 | 68.11 | 0.89% | 69.73 | 67.5 |
| Mon Feb 16 2026 | 68.23 | 67.51 | -1.06% | 68.81 | 67 |
Xchanging Solutions Associated Pages
