Xchanging Solutions share price history
XCHANGING
85.4
0.36 (0.42%)Last updated on 20 Oct, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginXchanging Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 84.6 | 85.4 | 0.42% | 86.24 | 84.6 |
| Fri Oct 17 2025 | 85.05 | 85.04 | -0.32% | 86.05 | 84.86 |
| Thu Oct 16 2025 | 86.09 | 85.31 | -0.64% | 86.5 | 85.25 |
| Wed Oct 15 2025 | 84.9 | 85.86 | 1.72% | 86.8 | 84.01 |
| Tue Oct 14 2025 | 85.4 | 84.41 | -1.16% | 86.08 | 83.69 |
| Mon Oct 13 2025 | 85 | 85.4 | -0.77% | 86 | 85 |
| Fri Oct 10 2025 | 85.5 | 86.06 | 0.22% | 86.86 | 85.08 |
| Thu Oct 09 2025 | 85.8 | 85.87 | 0.88% | 86.8 | 84.62 |
| Wed Oct 08 2025 | 85.31 | 85.12 | -0.22% | 85.97 | 85 |
| Tue Oct 07 2025 | 86 | 85.31 | -0.48% | 86.09 | 85 |