WS. Industries (India). share price history

WSI

83.63

1.82 (-2.13%)
Last updated on 18 Aug, 2025 | 15:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

WS. Industries (India). Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202589.583.63-2.12%89.581.2
Thu Aug 14 202590.2985.44-5.31%90.7984.41
Wed Aug 13 202592.590.234.60%98.989.09
Tue Aug 12 20257486.2620.01%86.2673.47
Mon Aug 11 202573.9471.88-5.79%7662.59
Fri Aug 08 202573.0176.30.90%7972
Thu Aug 07 202576.0175.62-3.60%78.9174.51
Wed Aug 06 20257878.44-1.74%79.477.4
Tue Aug 05 202578.2579.83-1.69%82.9877.13
Mon Aug 04 202579.881.21.84%83.7279.02