WS. Industries (India). share price history
WSI
80.04
1.38 (1.75%)Last updated on 17 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWS. Industries (India). Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 76.66 | 80.04 | 1.75% | 81 | 76.25 |
| Thu Oct 16 2025 | 81.8 | 78.66 | -2.64% | 82.8 | 78.11 |
| Wed Oct 15 2025 | 79.5 | 80.79 | 2.59% | 81.5 | 78 |
| Tue Oct 14 2025 | 73 | 78.75 | 9.41% | 84.5 | 72.01 |
| Mon Oct 13 2025 | 71.09 | 71.98 | -2.00% | 73 | 71.09 |
| Fri Oct 10 2025 | 72.62 | 73.45 | 0.99% | 74.08 | 72.44 |
| Thu Oct 09 2025 | 74.25 | 72.73 | -1.98% | 75.87 | 72.2 |
| Wed Oct 08 2025 | 74.7 | 74.2 | -0.76% | 76.09 | 73.5 |
| Tue Oct 07 2025 | 75.06 | 74.77 | -0.89% | 76.19 | 74.26 |
| Mon Oct 06 2025 | 74.09 | 75.44 | -0.16% | 76.84 | 74.09 |