WS. Industries (India). Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 72.99 | 72.21 | -0.37% | 72.99 | 72.15 |
| Mon Feb 23 2026 | 75.98 | 72.48 | -2.67% | 77.19 | 71.26 |
| Fri Feb 20 2026 | 73.98 | 74.47 | 1.15% | 76.25 | 73.15 |
| Thu Feb 19 2026 | 74.81 | 73.62 | -0.86% | 75.09 | 73.3 |
| Wed Feb 18 2026 | 75.73 | 74.26 | -2.44% | 75.73 | 73.3 |
| Tue Feb 17 2026 | 74.05 | 76.12 | 3.34% | 76.98 | 71.02 |
| Mon Feb 16 2026 | 74.59 | 73.66 | -2.32% | 74.86 | 71.93 |
| Fri Feb 13 2026 | 75.7 | 75.41 | -0.38% | 75.98 | 73.09 |
| Thu Feb 12 2026 | 76.56 | 75.7 | -1.12% | 76.9 | 75.3 |
| Wed Feb 11 2026 | 78.44 | 76.56 | -2.78% | 79.51 | 76.01 |
WS. Industries (India). Associated Pages
