WS. Industries (India). Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 72 | 79.97 | 10.78% | 81.99 | 71.11 |
| Thu Apr 02 2026 | 67.69 | 72.19 | 5.59% | 73.55 | 67.69 |
| Wed Apr 01 2026 | 66.48 | 68.37 | 7.36% | 69.44 | 65.3 |
| Mon Mar 30 2026 | 66.84 | 63.68 | -1.73% | 66.84 | 62 |
| Fri Mar 27 2026 | 70.3 | 64.8 | -9.03% | 70.98 | 64.04 |
| Wed Mar 25 2026 | 67.54 | 71.23 | 4.94% | 71.83 | 67.54 |
| Tue Mar 24 2026 | 69 | 67.88 | -1.16% | 73.5 | 67 |
| Mon Mar 23 2026 | 69 | 68.68 | -0.84% | 70 | 65.51 |
| Fri Mar 20 2026 | 69.94 | 69.26 | 0.48% | 71 | 69 |
| Thu Mar 19 2026 | 68.09 | 68.93 | -0.29% | 69.75 | 65.8 |
WS. Industries (India). Associated Pages
