WS. Industries (India). share price history

WSI

InfrastructureSmall

92.07

0.00 (0.00%)
Last updated on 17 Jul, 2025 | 15:14 IST
BUYSELL

The current prices are delayed, login to your account for live prices

WS. Industries (India). Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Jul 17 202593.5592.060.09%93.5592.06
Wed Jul 16 202589.6691.980.55%91.9889.66
Tue Jul 15 202592.991.48-1.73%92.991.23
Mon Jul 14 202591.2393.090.00%93.0991.23
Fri Jul 11 202593.0993.09-2.01%93.0993.09
Thu Jul 10 20259695-0.52%9693.58
Wed Jul 09 202592.0195.52.01%95.592.01
Tue Jul 08 202593.6593.62-2.02%93.6593.62
Mon Jul 07 20259795.55-2.01%9795.55
Fri Jul 04 2025101.4897.51-2.00%101.4897.51