WS. Industries (India). Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 52.2 | 50.66 | -4.77% | 54.19 | 50.1 |
| Thu Oct 01 2026 | 54.5 | 53.2 | -1.55% | 55.59 | 52.79 |
| Wed Sep 30 2026 | 55.61 | 54.04 | -2.82% | 56.54 | 53.97 |
| Tue Sep 29 2026 | 55.97 | 55.61 | -0.16% | 56.31 | 55.11 |
| Mon Sep 28 2026 | 55.29 | 55.7 | -0.41% | 56.7 | 54.36 |
| Fri Sep 25 2026 | 56 | 55.93 | -1.79% | 57.97 | 55.56 |
| Thu Sep 24 2026 | 58.13 | 56.95 | -2.03% | 58.13 | 56.5 |
| Wed Sep 23 2026 | 58 | 58.13 | -0.31% | 59.75 | 57.45 |
| Tue Sep 22 2026 | 57.4 | 58.31 | 1.74% | 58.99 | 56 |
| Mon Sep 21 2026 | 58.59 | 57.31 | -2.18% | 59.59 | 56 |
WS. Industries (India). Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in WSI
