WS. Industries (India). Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 71.99 | 69.03 | -1.69% | 73 | 68 |
| Thu May 14 2026 | 72 | 70.22 | 1.01% | 73.5 | 65.55 |
| Wed May 13 2026 | 70.91 | 69.52 | -0.20% | 71.01 | 69 |
| Tue May 12 2026 | 72 | 69.66 | -2.19% | 72.05 | 68.16 |
| Mon May 11 2026 | 73.9 | 71.22 | -1.08% | 73.9 | 70.06 |
| Fri May 08 2026 | 74 | 72 | -0.76% | 75 | 71.19 |
| Thu May 07 2026 | 73 | 72.55 | 0.06% | 74.98 | 72 |
| Wed May 06 2026 | 73.9 | 72.51 | -1.88% | 73.9 | 72 |
| Tue May 05 2026 | 72.76 | 73.9 | 0.93% | 74.01 | 72 |
| Mon May 04 2026 | 72 | 73.22 | 1.69% | 74 | 72 |
WS. Industries (India). Associated Pages
