WS. Industries (India). share price history
WSI
86.99
2.65 (3.14%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login WS. Industries (India). Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 85.2 | 86.99 | 3.15% | 88.2 | 83.11 |
| Mon Jan 12 2026 | 87.19 | 84.33 | -2.80% | 88.76 | 82.22 |
| Fri Jan 09 2026 | 89.69 | 86.76 | -3.27% | 89.69 | 86 |
| Thu Jan 08 2026 | 93 | 89.69 | -3.19% | 93 | 87.83 |
| Wed Jan 07 2026 | 89.98 | 92.65 | 3.52% | 93.8 | 88.9 |
| Tue Jan 06 2026 | 90.87 | 89.5 | -0.72% | 90.87 | 88.01 |
| Mon Jan 05 2026 | 93.09 | 90.15 | -2.56% | 93.76 | 89.5 |
| Fri Jan 02 2026 | 92.5 | 92.52 | 2.39% | 93.34 | 89.7 |
| Thu Jan 01 2026 | 88.48 | 90.36 | 1.60% | 90.9 | 86.7 |
| Wed Dec 31 2025 | 87 | 88.94 | 2.76% | 90.51 | 84.55 |
