WS. Industries (India). Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 61 | 60.45 | 0.75% | 61 | 60.06 |
| Tue Aug 04 2026 | 60.52 | 60 | -0.83% | 61 | 59.79 |
| Mon Aug 03 2026 | 60.68 | 60.5 | -0.66% | 61.34 | 60.2 |
| Fri Jul 31 2026 | 61.49 | 60.9 | 1.13% | 61.49 | 60.06 |
| Thu Jul 30 2026 | 61.2 | 60.22 | -1.60% | 62.38 | 60 |
| Wed Jul 29 2026 | 62.95 | 61.2 | -2.36% | 63.9 | 60.25 |
| Tue Jul 28 2026 | 62.4 | 62.68 | 0.45% | 65.5 | 61.59 |
| Mon Jul 27 2026 | 62.33 | 62.4 | 0.14% | 65.88 | 61.49 |
| Fri Jul 24 2026 | 61.4 | 62.31 | 1.48% | 63.29 | 60.09 |
| Thu Jul 23 2026 | 61.02 | 61.4 | 0.77% | 63.79 | 59.9 |
WS. Industries (India). Associated Pages
