WS. Industries (India). share price history
WSI
80.85
1.39 (1.75%)Last updated on 4 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login WS. Industries (India). Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 79 | 80.85 | 1.76% | 80.85 | 78.27 |
| Tue Feb 03 2026 | 79 | 79.45 | 2.89% | 80.98 | 77.51 |
| Mon Feb 02 2026 | 76.88 | 77.22 | 0.97% | 77.44 | 74.73 |
| Sun Feb 01 2026 | 77.98 | 76.48 | -1.43% | 79.55 | 75.75 |
| Fri Jan 30 2026 | 77.16 | 77.59 | 1.07% | 77.98 | 76 |
| Thu Jan 29 2026 | 78.54 | 76.77 | -2.05% | 78.79 | 76.01 |
| Wed Jan 28 2026 | 81.8 | 78.38 | 2.35% | 82.62 | 77.41 |
| Tue Jan 27 2026 | 77.19 | 76.58 | -1.69% | 78.13 | 75.34 |
| Fri Jan 23 2026 | 78.43 | 77.9 | -0.27% | 81 | 76.72 |
| Thu Jan 22 2026 | 77.98 | 78.11 | 0.94% | 79.01 | 76.73 |
