WS. Industries (India). Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 72.89 | 69.88 | -2.35% | 72.89 | 68.21 |
| Thu Apr 23 2026 | 72.48 | 71.56 | -1.27% | 72.98 | 71.16 |
| Wed Apr 22 2026 | 73.38 | 72.48 | -1.05% | 74.47 | 71.9 |
| Tue Apr 21 2026 | 74.02 | 73.25 | -0.76% | 74.38 | 72.15 |
| Mon Apr 20 2026 | 75.9 | 73.81 | -0.70% | 75.9 | 73.19 |
| Fri Apr 17 2026 | 74.59 | 74.33 | -0.35% | 75.8 | 74 |
| Thu Apr 16 2026 | 77 | 74.59 | -0.98% | 77 | 74.4 |
| Wed Apr 15 2026 | 75 | 75.33 | 0.99% | 77.43 | 74.65 |
| Mon Apr 13 2026 | 75.66 | 74.59 | -1.41% | 75.66 | 72.15 |
| Fri Apr 10 2026 | 76.2 | 75.66 | 1.06% | 77.01 | 74.93 |
WS. Industries (India). Associated Pages
