WS. Industries (India). share price history
WSI
75.09
0.03 (-0.04%)Last updated on 5 Sep, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWS. Industries (India). Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 75.4 | 75.08 | -0.05% | 77 | 74.51 |
| Thu Sep 04 2025 | 76.05 | 75.12 | -1.16% | 77.51 | 74.5 |
| Wed Sep 03 2025 | 75.84 | 76 | -1.27% | 78.25 | 75.84 |
| Tue Sep 02 2025 | 76.05 | 76.98 | 0.09% | 78.23 | 76.05 |
| Mon Sep 01 2025 | 75.3 | 76.91 | 0.20% | 80.41 | 75.3 |
| Fri Aug 29 2025 | 77 | 76.76 | 0.46% | 77.69 | 75.98 |
| Thu Aug 28 2025 | 77.65 | 76.41 | 0.24% | 79.26 | 76.16 |
| Tue Aug 26 2025 | 76 | 76.23 | 2.01% | 82.5 | 75.22 |
| Mon Aug 25 2025 | 80 | 74.73 | -4.77% | 80.41 | 74.12 |
| Fri Aug 22 2025 | 84 | 78.47 | -5.17% | 84.69 | 76.8 |