WS. Industries (India). share price history
WSI
88.2
4.42 (-4.77%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login WS. Industries (India). Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 93.36 | 88.2 | -4.77% | 93.36 | 87.76 |
| Tue Dec 23 2025 | 92.5 | 92.62 | 2.82% | 95 | 89.5 |
| Mon Dec 22 2025 | 87.97 | 90.08 | 2.34% | 91 | 86.81 |
| Fri Dec 19 2025 | 87.98 | 88.02 | 0.41% | 89.83 | 86 |
| Thu Dec 18 2025 | 88.26 | 87.66 | 0.13% | 88.26 | 85.37 |
| Wed Dec 17 2025 | 83 | 87.55 | 5.28% | 90 | 82.5 |
| Tue Dec 16 2025 | 83.19 | 83.16 | -0.13% | 86.52 | 82.98 |
| Mon Dec 15 2025 | 84.06 | 83.27 | -0.47% | 84.3 | 80.3 |
| Fri Dec 12 2025 | 81.94 | 83.66 | 2.10% | 85 | 81.94 |
| Thu Dec 11 2025 | 76.5 | 81.94 | 8.63% | 84 | 75 |
