WS. Industries (India). Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 69 | 67.41 | -0.21% | 69 | 67.12 |
| Wed Jun 24 2026 | 67.62 | 67.55 | -0.10% | 69 | 65.25 |
| Tue Jun 23 2026 | 68.5 | 67.62 | -1.41% | 68.5 | 66.87 |
| Mon Jun 22 2026 | 67.12 | 68.59 | 2.70% | 69.01 | 66.45 |
| Fri Jun 19 2026 | 67.27 | 66.79 | -0.64% | 67.76 | 66.5 |
| Thu Jun 18 2026 | 67.23 | 67.22 | -0.01% | 68 | 66.59 |
| Wed Jun 17 2026 | 69.04 | 67.23 | -2.58% | 69.44 | 65.61 |
| Tue Jun 16 2026 | 69.98 | 69.01 | 0.32% | 69.98 | 68.19 |
| Mon Jun 15 2026 | 72 | 68.79 | -1.45% | 72 | 68 |
| Fri Jun 12 2026 | 69.8 | 69.8 | 1.09% | 70.36 | 68.7 |
WS. Industries (India). Associated Pages
