WS. Industries (India). share price history
WSI
75.31
0.86 (1.16%)Last updated on 29 Sep, 2025 | 11:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWS. Industries (India). Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 74.45 | 75.31 | 1.17% | 75.36 | 74.21 |
| Fri Sep 26 2025 | 76.83 | 74.44 | -1.18% | 76.83 | 74.11 |
| Thu Sep 25 2025 | 76 | 75.33 | 0.13% | 77 | 75.05 |
| Wed Sep 24 2025 | 77.48 | 75.23 | -2.94% | 77.84 | 74.72 |
| Tue Sep 23 2025 | 77.58 | 77.51 | 1.02% | 78.9 | 75.63 |
| Mon Sep 22 2025 | 74.5 | 76.73 | 2.40% | 77.69 | 74 |
| Fri Sep 19 2025 | 75.37 | 74.93 | 0.50% | 75.69 | 74.4 |
| Thu Sep 18 2025 | 76.05 | 74.56 | -2.00% | 77 | 74.15 |
| Wed Sep 17 2025 | 75.5 | 76.08 | 0.83% | 78.23 | 75.5 |
| Tue Sep 16 2025 | 77.75 | 75.45 | -1.48% | 77.75 | 74.97 |