WS. Industries (India). Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 70.87 | 68.15 | -1.19% | 70.87 | 67.15 |
| Thu Jun 04 2026 | 69.95 | 68.97 | 0.57% | 70.48 | 68.5 |
| Wed Jun 03 2026 | 70 | 68.58 | 0.82% | 70 | 67.75 |
| Tue Jun 02 2026 | 67.4 | 68.02 | 0.44% | 69 | 67.37 |
| Mon Jun 01 2026 | 68 | 67.72 | -2.58% | 70 | 67.15 |
| Fri May 29 2026 | 71 | 69.51 | -0.53% | 71 | 68.01 |
| Wed May 27 2026 | 69.16 | 69.88 | 1.04% | 70.98 | 68.09 |
| Tue May 26 2026 | 67 | 69.16 | 2.75% | 70.27 | 66 |
| Mon May 25 2026 | 67.98 | 67.31 | 1.10% | 69 | 66.94 |
| Fri May 22 2026 | 66.61 | 66.58 | -0.66% | 67.75 | 66.38 |
WS. Industries (India). Associated Pages
