WS. Industries (India). share price history
WSI
76.09
0.48 (0.63%)Last updated on 9 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWS. Industries (India). Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 76.24 | 76.09 | 0.63% | 76.98 | 74.5 |
| Mon Dec 08 2025 | 74.4 | 75.61 | -1.56% | 76.66 | 74.4 |
| Fri Dec 05 2025 | 76.59 | 76.81 | 1.16% | 76.98 | 75.22 |
| Thu Dec 04 2025 | 77.65 | 75.93 | -2.00% | 80.4 | 75.25 |
| Wed Dec 03 2025 | 76 | 77.48 | 1.80% | 79 | 75.59 |
| Tue Dec 02 2025 | 76.76 | 76.11 | -1.54% | 78.22 | 75.5 |
| Mon Dec 01 2025 | 76.44 | 77.3 | 1.07% | 79 | 76.3 |
| Fri Nov 28 2025 | 78.76 | 76.48 | -1.15% | 78.8 | 76.16 |
| Thu Nov 27 2025 | 79.8 | 77.37 | -1.36% | 79.8 | 76.51 |
| Wed Nov 26 2025 | 79.31 | 78.44 | 0.55% | 79.4 | 78.05 |