WS. Industries (India). Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 60.4 | 68.11 | 11.05% | 70.85 | 60.4 |
| Mon Mar 16 2026 | 64.98 | 61.33 | -3.69% | 64.98 | 59.25 |
| Fri Mar 13 2026 | 66.72 | 63.68 | -4.81% | 67.63 | 63.25 |
| Thu Mar 12 2026 | 67.88 | 66.9 | -1.27% | 69.01 | 66.19 |
| Wed Mar 11 2026 | 68.25 | 67.76 | -1.20% | 70.15 | 67.37 |
| Tue Mar 10 2026 | 70 | 68.58 | -1.54% | 72.16 | 68.13 |
| Mon Mar 09 2026 | 69.88 | 69.65 | -1.46% | 70.08 | 68.69 |
| Fri Mar 06 2026 | 69.4 | 70.68 | 1.90% | 71.9 | 68.66 |
| Thu Mar 05 2026 | 69.95 | 69.36 | 0.65% | 72.98 | 66.75 |
| Wed Mar 04 2026 | 67.65 | 68.91 | 0.32% | 69.25 | 67.34 |
WS. Industries (India). Associated Pages
