WS. Industries (India). Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 64 | 59.86 | -3.68% | 64 | 58.9 |
| Thu Oct 22 2026 | 62.2 | 62.15 | -2.57% | 65.9 | 61.61 |
| Wed Oct 21 2026 | 66.15 | 63.79 | -4.52% | 67.08 | 61.74 |
| Mon Oct 19 2026 | 70.8 | 66.81 | -5.68% | 70.8 | 65.55 |
| Fri Oct 16 2026 | 71.69 | 70.83 | -0.99% | 73.27 | 69.25 |
| Thu Oct 15 2026 | 63.86 | 71.54 | 12.03% | 76.62 | 62.7 |
| Wed Oct 14 2026 | 66.87 | 63.86 | -1.84% | 66.87 | 63.27 |
| Tue Oct 13 2026 | 59.77 | 65.06 | 12.31% | 66.48 | 59.5 |
| Mon Oct 12 2026 | 53 | 57.93 | 7.80% | 59.88 | 53 |
| Fri Oct 09 2026 | 52.79 | 53.74 | 1.63% | 53.99 | 51.5 |
WS. Industries (India). Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in WSI
