WS. Industries (India). share price history
WSI
75.93
1.55 (-2.00%)Last updated on 4 Dec, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWS. Industries (India). Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 77.65 | 75.93 | -2.00% | 80.4 | 75.25 |
| Wed Dec 03 2025 | 76 | 77.48 | 1.80% | 79 | 75.59 |
| Tue Dec 02 2025 | 76.76 | 76.11 | -1.54% | 78.22 | 75.5 |
| Mon Dec 01 2025 | 76.44 | 77.3 | 1.07% | 79 | 76.3 |
| Fri Nov 28 2025 | 78.76 | 76.48 | -1.15% | 78.8 | 76.16 |
| Thu Nov 27 2025 | 79.8 | 77.37 | -1.36% | 79.8 | 76.51 |
| Wed Nov 26 2025 | 79.31 | 78.44 | 0.55% | 79.4 | 78.05 |
| Tue Nov 25 2025 | 79.8 | 78.01 | -1.04% | 80.38 | 77.5 |
| Mon Nov 24 2025 | 78 | 78.83 | 0.57% | 80 | 77.51 |
| Fri Nov 21 2025 | 78.3 | 78.38 | 0.76% | 79.36 | 75.7 |