| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 89.5 | 83.63 | -2.12% | 89.5 | 81.2 |
| Thu Aug 14 2025 | 90.29 | 85.44 | -5.31% | 90.79 | 84.41 |
| Wed Aug 13 2025 | 92.5 | 90.23 | 4.60% | 98.9 | 89.09 |
| Tue Aug 12 2025 | 74 | 86.26 | 20.01% | 86.26 | 73.47 |
| Mon Aug 11 2025 | 73.94 | 71.88 | -5.79% | 76 | 62.59 |
| Fri Aug 08 2025 | 73.01 | 76.3 | 0.90% | 79 | 72 |
| Thu Aug 07 2025 | 76.01 | 75.62 | -3.60% | 78.91 | 74.51 |
| Wed Aug 06 2025 | 78 | 78.44 | -1.74% | 79.4 | 77.4 |
| Tue Aug 05 2025 | 78.25 | 79.83 | -1.69% | 82.98 | 77.13 |
| Mon Aug 04 2025 | 79.8 | 81.2 | 1.84% | 83.72 | 79.02 |