WS. Industries (India). share price history
WSI
80.99
0.07 (-0.09%)Last updated on 7 Nov, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWS. Industries (India). Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 80.08 | 80.99 | -0.07% | 80.99 | 77 |
| Thu Nov 06 2025 | 81.75 | 81.05 | -0.52% | 82 | 77.5 |
| Tue Nov 04 2025 | 80.09 | 81.47 | 0.70% | 82 | 79.51 |
| Mon Nov 03 2025 | 80.55 | 80.9 | 0.43% | 83.18 | 80.25 |
| Fri Oct 31 2025 | 81.12 | 80.55 | -1.61% | 83.56 | 79.87 |
| Thu Oct 30 2025 | 83.34 | 81.87 | -0.84% | 83.34 | 81.09 |
| Wed Oct 29 2025 | 82.5 | 82.56 | 0.00% | 86 | 82.01 |
| Tue Oct 28 2025 | 82.19 | 82.56 | 0.49% | 92 | 82 |
| Mon Oct 27 2025 | 80.65 | 82.16 | 0.85% | 86.55 | 79.15 |
| Fri Oct 24 2025 | 81.44 | 81.47 | 1.84% | 83.59 | 80.05 |