| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 445 | 439.5 | 1.91% | 445 | 426.1 |
| Thu Aug 14 2025 | 417.29 | 431.25 | 3.35% | 439.89 | 417.29 |
| Wed Aug 13 2025 | 421.04 | 417.29 | 0.44% | 428.1 | 409.95 |
| Tue Aug 12 2025 | 432.75 | 415.45 | -3.34% | 432.75 | 412.5 |
| Mon Aug 11 2025 | 438.7 | 429.79 | -2.03% | 438.7 | 421.2 |
| Fri Aug 08 2025 | 453.5 | 438.7 | -2.78% | 454.64 | 437.1 |
| Thu Aug 07 2025 | 456 | 451.25 | -1.96% | 465 | 442.2 |
| Wed Aug 06 2025 | 458 | 460.25 | -6.93% | 468.79 | 438.39 |
| Tue Aug 05 2025 | 521 | 494.5 | -3.43% | 523 | 481.1 |
| Mon Aug 04 2025 | 508.89 | 512.09 | 1.33% | 524.29 | 501.5 |