WPIL share price history
WPIL
396
0.35 (-0.09%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWPIL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 396.4 | 396 | -0.09% | 398.9 | 394.05 |
| Wed Dec 03 2025 | 391.04 | 396.35 | 0.97% | 414.7 | 391.04 |
| Tue Dec 02 2025 | 400.1 | 392.54 | -1.61% | 403 | 390.6 |
| Mon Dec 01 2025 | 402 | 398.95 | -0.54% | 404.79 | 398 |
| Fri Nov 28 2025 | 400 | 401.1 | -0.13% | 404.54 | 398 |
| Thu Nov 27 2025 | 403.25 | 401.64 | -1.23% | 408.54 | 398 |
| Wed Nov 26 2025 | 410 | 406.64 | -0.97% | 414.89 | 401.6 |
| Tue Nov 25 2025 | 398 | 410.64 | 2.24% | 414 | 392 |
| Mon Nov 24 2025 | 410 | 401.64 | -1.05% | 410 | 399 |
| Fri Nov 21 2025 | 405 | 405.89 | -0.03% | 413 | 400 |