WPIL share price history
WPIL
379.5
5.25 (1.40%)Last updated on 13 Jan, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login WPIL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 374.3 | 379.5 | -2.50% | 385 | 374.3 |
| Fri Jan 09 2026 | 389.25 | 389.25 | 0.00% | 394.85 | 385.54 |
| Thu Jan 08 2026 | 395.79 | 389.25 | -1.65% | 398.39 | 387 |
| Wed Jan 07 2026 | 395.2 | 395.79 | -0.78% | 406 | 387 |
| Tue Jan 06 2026 | 410.95 | 398.89 | -2.16% | 410.95 | 397.95 |
| Mon Jan 05 2026 | 416 | 407.7 | -1.27% | 416 | 405 |
| Fri Jan 02 2026 | 411.5 | 412.95 | -0.16% | 417.79 | 411 |
| Thu Jan 01 2026 | 416.95 | 413.6 | 0.60% | 416.95 | 411 |
| Wed Dec 31 2025 | 419.6 | 411.14 | -2.02% | 423 | 411 |
| Tue Dec 30 2025 | 401.1 | 419.6 | 3.58% | 422.75 | 401.1 |
