WPIL share price history
WPIL
369.3
2.45 (-0.66%)Last updated on 11 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login WPIL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 374.75 | 369.3 | -0.66% | 376.7 | 365 |
| Wed Dec 10 2025 | 363.7 | 371.75 | 2.23% | 378 | 361.14 |
| Tue Dec 09 2025 | 369.45 | 363.64 | -1.56% | 370 | 359 |
| Mon Dec 08 2025 | 380 | 369.39 | -3.25% | 383.95 | 365.35 |
| Fri Dec 05 2025 | 397.89 | 381.79 | -3.49% | 403 | 380 |
| Thu Dec 04 2025 | 396.39 | 395.6 | -0.19% | 398.89 | 394.04 |
| Wed Dec 03 2025 | 391.04 | 396.35 | 0.97% | 414.7 | 391.04 |
| Tue Dec 02 2025 | 400.1 | 392.54 | -1.61% | 403 | 390.6 |
| Mon Dec 01 2025 | 402 | 398.95 | -0.54% | 404.79 | 398 |
| Fri Nov 28 2025 | 400 | 401.1 | -0.13% | 404.54 | 398 |
