WPIL share price history
WPIL
448
0.00 (0.00%)Last updated on 29 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWPIL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 438.5 | 448 | 1.36% | 450.79 | 431.5 |
| Fri Sep 26 2025 | 439.79 | 442 | -0.17% | 446 | 431.29 |
| Thu Sep 25 2025 | 437.7 | 442.75 | 1.96% | 446.89 | 431.35 |
| Wed Sep 24 2025 | 434.79 | 434.25 | -1.24% | 442.89 | 431.14 |
| Tue Sep 23 2025 | 434.39 | 439.7 | 2.05% | 444 | 425.79 |
| Mon Sep 22 2025 | 423.95 | 430.85 | 2.43% | 468.85 | 417.54 |
| Fri Sep 19 2025 | 428 | 420.64 | -0.32% | 428 | 416.45 |
| Thu Sep 18 2025 | 429.79 | 422 | -0.94% | 429.79 | 421 |
| Wed Sep 17 2025 | 433 | 426 | -1.57% | 434.75 | 424.25 |
| Tue Sep 16 2025 | 426.04 | 432.79 | 1.77% | 433.79 | 425 |