WPIL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 437.7 | 430.65 | -1.87% | 440 | 421.1 |
| Wed Sep 30 2026 | 432.95 | 438.85 | 1.70% | 447 | 428 |
| Tue Sep 29 2026 | 422.35 | 431.5 | 2.17% | 438.89 | 416 |
| Mon Sep 28 2026 | 431.5 | 422.35 | -1.87% | 432 | 420 |
| Fri Sep 25 2026 | 429.7 | 430.39 | -1.24% | 445.5 | 425.45 |
| Thu Sep 24 2026 | 440 | 435.79 | -0.96% | 446 | 431.54 |
| Wed Sep 23 2026 | 439.35 | 440 | 0.15% | 444.04 | 434.1 |
| Tue Sep 22 2026 | 446.95 | 439.35 | -1.70% | 452.89 | 434.14 |
| Mon Sep 21 2026 | 426.1 | 446.95 | 3.06% | 450.45 | 426.1 |
| Fri Sep 18 2026 | 444.6 | 433.7 | -1.96% | 445 | 430.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in WPIL
