WPIL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 374.05 | 371.25 | -0.09% | 374.05 | 365.1 |
| Thu Nov 12 2026 | 368.95 | 371.6 | 0.72% | 376.25 | 367 |
| Wed Nov 11 2026 | 368.89 | 368.95 | 1.26% | 370.89 | 364 |
| Mon Nov 09 2026 | 371.39 | 364.35 | -1.23% | 371.45 | 363 |
| Sun Nov 08 2026 | 365.95 | 368.89 | 0.80% | 372 | 359 |
| Fri Nov 06 2026 | 361.85 | 365.95 | 0.57% | 368.75 | 355.04 |
| Thu Nov 05 2026 | 381 | 363.89 | -4.40% | 390.14 | 361.29 |
| Wed Nov 04 2026 | 379 | 380.64 | 0.81% | 382.64 | 375.04 |
| Tue Nov 03 2026 | 375 | 377.6 | 0.66% | 387.2 | 373.14 |
| Mon Nov 02 2026 | 385 | 375.14 | -8.49% | 385 | 366 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in WPIL
