WPIL share price history
WPIL
398.75
3.80 (0.96%)Last updated on 23 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
WPIL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 396.1 | 398.75 | 0.96% | 402 | 396.1 |
| Fri Feb 20 2026 | 394.89 | 394.95 | 0.59% | 400.79 | 392 |
| Thu Feb 19 2026 | 402.64 | 392.64 | -2.85% | 405.89 | 387.25 |
| Wed Feb 18 2026 | 400.04 | 404.14 | 0.54% | 406.54 | 398.95 |
| Tue Feb 17 2026 | 402.89 | 401.95 | -0.22% | 406.95 | 398 |
| Mon Feb 16 2026 | 405 | 402.85 | -0.59% | 407 | 397.2 |
| Fri Feb 13 2026 | 402 | 405.25 | 0.66% | 406.85 | 396 |
| Thu Feb 12 2026 | 412 | 402.6 | -2.95% | 414.95 | 400.5 |
| Wed Feb 11 2026 | 421 | 414.85 | -0.62% | 421 | 411 |
| Tue Feb 10 2026 | 422.39 | 417.45 | -0.34% | 424.14 | 413 |
