WPIL share price history
WPIL
427.95
1.75 (0.41%)Last updated on 5 Sep, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWPIL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 429 | 427.95 | 0.41% | 433.39 | 425 |
| Thu Sep 04 2025 | 437.79 | 426.2 | -1.50% | 437.79 | 423 |
| Wed Sep 03 2025 | 423.45 | 432.7 | 2.85% | 435.95 | 421.14 |
| Tue Sep 02 2025 | 424 | 420.7 | -1.48% | 428.54 | 416.85 |
| Mon Sep 01 2025 | 424.79 | 427 | -0.15% | 434.64 | 422.5 |
| Fri Aug 29 2025 | 422 | 427.64 | 0.78% | 432 | 422 |
| Thu Aug 28 2025 | 432 | 424.35 | -2.18% | 434.7 | 420.89 |
| Tue Aug 26 2025 | 435.1 | 433.79 | -0.38% | 436.85 | 425.2 |
| Mon Aug 25 2025 | 439 | 435.45 | -0.29% | 439 | 434.04 |
| Fri Aug 22 2025 | 435.64 | 436.7 | 0.24% | 438.2 | 432.25 |