WPIL share price history
WPIL
450.15
5.90 (1.33%)Last updated on 20 Oct, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWPIL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 445 | 450.15 | 1.33% | 452.4 | 444.95 |
| Fri Oct 17 2025 | 444.04 | 444.25 | -0.53% | 450 | 438 |
| Thu Oct 16 2025 | 449.6 | 446.6 | -0.67% | 449.6 | 442.54 |
| Wed Oct 15 2025 | 449.6 | 449.6 | 0.61% | 450.14 | 445 |
| Tue Oct 14 2025 | 443.14 | 446.89 | 0.85% | 451.2 | 437 |
| Mon Oct 13 2025 | 447.85 | 443.14 | -1.05% | 453.75 | 441.1 |
| Fri Oct 10 2025 | 445.39 | 447.85 | -0.41% | 454.75 | 441 |
| Thu Oct 09 2025 | 446.79 | 449.7 | 2.27% | 452.64 | 437.14 |
| Wed Oct 08 2025 | 445.04 | 439.7 | -2.33% | 449.5 | 435.1 |
| Tue Oct 07 2025 | 437.04 | 450.2 | 1.91% | 454.89 | 433.64 |