WPIL share price history
WPIL
415.4
22.90 (-5.22%)Last updated on 10 Nov, 2025 | 10:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWPIL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 438 | 415.4 | -5.22% | 438.25 | 410 |
| Fri Nov 07 2025 | 458.45 | 438.29 | -4.15% | 458.45 | 431 |
| Thu Nov 06 2025 | 459.79 | 457.29 | -0.35% | 464.79 | 455.25 |
| Tue Nov 04 2025 | 454.39 | 458.89 | 0.58% | 459.79 | 454.39 |
| Mon Nov 03 2025 | 454.79 | 456.25 | 1.24% | 458.79 | 450 |
| Fri Oct 31 2025 | 452.54 | 450.64 | -0.02% | 455 | 447.2 |
| Thu Oct 30 2025 | 456 | 450.75 | -0.92% | 456 | 446 |
| Wed Oct 29 2025 | 449.04 | 454.95 | 1.32% | 456.79 | 447.1 |
| Tue Oct 28 2025 | 444.14 | 449.04 | 0.60% | 452 | 441.95 |
| Mon Oct 27 2025 | 445.1 | 446.35 | 0.09% | 450 | 444 |