WPIL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 412.95 | 398.5 | -3.50% | 412.95 | 396 |
| Thu Oct 22 2026 | 418 | 412.95 | -1.05% | 420.04 | 411 |
| Wed Oct 21 2026 | 438.2 | 417.35 | -4.29% | 439.39 | 413 |
| Mon Oct 19 2026 | 442.1 | 436.04 | -0.71% | 442.1 | 432.1 |
| Fri Oct 16 2026 | 424.79 | 439.14 | 4.03% | 451.79 | 423.35 |
| Thu Oct 15 2026 | 423.1 | 422.14 | -0.72% | 431.95 | 420.6 |
| Wed Oct 14 2026 | 423.85 | 425.2 | 0.32% | 429.5 | 420.14 |
| Tue Oct 13 2026 | 422 | 423.85 | 1.23% | 427.89 | 418.6 |
| Mon Oct 12 2026 | 427.14 | 418.7 | -2.83% | 436.95 | 417.45 |
| Fri Oct 09 2026 | 426.85 | 430.89 | 2.35% | 435.5 | 422.54 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in WPIL
