WPIL share price history
WPIL
417.5
5.75 (-1.36%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login WPIL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 421.1 | 417.5 | -1.36% | 425.1 | 416 |
| Tue Dec 23 2025 | 426 | 423.25 | -0.27% | 433.79 | 420 |
| Mon Dec 22 2025 | 413 | 424.39 | 3.20% | 430.1 | 411.54 |
| Fri Dec 19 2025 | 419.85 | 411.25 | -1.26% | 419.85 | 410.1 |
| Thu Dec 18 2025 | 416.29 | 416.5 | -1.25% | 420.95 | 415.04 |
| Wed Dec 17 2025 | 417 | 421.79 | -0.26% | 433.79 | 408 |
| Tue Dec 16 2025 | 418 | 422.89 | 5.84% | 425 | 410.04 |
| Mon Dec 15 2025 | 394.89 | 399.54 | 7.77% | 413.89 | 387.7 |
| Fri Dec 12 2025 | 369.29 | 370.75 | 0.40% | 371.85 | 365.25 |
| Thu Dec 11 2025 | 374.75 | 369.29 | -0.66% | 376.7 | 365 |
