WPIL share price history
WPIL
397.75
32.75 (8.97%)Last updated on 2 Feb, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login WPIL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 362.1 | 397.75 | 8.97% | 438 | 355.05 |
| Sun Feb 01 2026 | 379.95 | 365 | -2.56% | 382.1 | 361.79 |
| Fri Jan 30 2026 | 367.7 | 374.6 | 1.66% | 380 | 360.14 |
| Thu Jan 29 2026 | 364 | 368.5 | 0.49% | 375 | 362.25 |
| Wed Jan 28 2026 | 354.29 | 366.7 | 3.60% | 369 | 349.04 |
| Tue Jan 27 2026 | 380 | 353.95 | -4.53% | 380 | 342.29 |
| Fri Jan 23 2026 | 380 | 370.75 | -1.43% | 380 | 367 |
| Thu Jan 22 2026 | 371.14 | 376.14 | 1.85% | 380 | 369.5 |
| Wed Jan 21 2026 | 362.79 | 369.29 | -1.61% | 381.5 | 362.79 |
| Tue Jan 20 2026 | 391.95 | 375.35 | -2.44% | 391.95 | 372 |
