Workmates Core2Cloud Solution Share Price History

WORKMATES

IT Industry Small Cap

39920.40 (-4.86%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Workmates Core2Cloud Solution Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	403	399	-4.86%	416.15	398.45
Thu Oct 22 2026	439.95	419.39	-4.29%	439.95	416.39
Wed Oct 21 2026	444.89	438.2	-0.41%	445	425
Mon Oct 19 2026	444.75	440	0.00%	446	433.04
Fri Oct 16 2026	422.75	440	4.33%	441.79	421.75
Thu Oct 15 2026	403.04	421.75	4.75%	422.75	403.04
Wed Oct 14 2026	407	402.64	0.62%	411.95	401.04
Tue Oct 13 2026	386.45	400.14	4.82%	400.64	380
Mon Oct 12 2026	394	381.75	-1.52%	394	376.04
Fri Oct 09 2026	368.54	387.64	2.14%	389.89	368

1
2
3
4
...
23

Workmates Core2Cloud Solution Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support