Workmates Core2Cloud Solution share price history
WORKMATES
425.25
33.60 (-7.32%)Last updated on 8 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWorkmates Core2Cloud Solution Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 08 2025 | 475 | 425.25 | -7.32% | 475 | 403.85 |
| Fri Dec 05 2025 | 447.5 | 458.85 | 2.57% | 486 | 433 |
| Thu Dec 04 2025 | 475 | 447.35 | -6.40% | 513 | 437.75 |
| Wed Dec 03 2025 | 487.35 | 477.95 | -1.93% | 512.7 | 468 |
| Tue Dec 02 2025 | 449 | 487.35 | 7.37% | 504.7 | 427 |
| Mon Dec 01 2025 | 454 | 453.89 | 1.69% | 468.64 | 442.54 |
| Fri Nov 28 2025 | 446.35 | 446.35 | 5.00% | 446.35 | 410.1 |
| Thu Nov 27 2025 | 425.1 | 425.1 | 4.99% | 425.1 | 425.1 |
| Wed Nov 26 2025 | 400.04 | 404.89 | 4.99% | 404.89 | 399.89 |
| Tue Nov 25 2025 | 367 | 385.64 | 5.00% | 385.64 | 358 |