Workmates Core2Cloud Solution Share Price History

WORKMATES

IT Industry Small Cap

371.4519.55 (-5.00%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Workmates Core2Cloud Solution Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	384	371.45	-5.00%	387.9	371.45
Wed Sep 30 2026	405.04	391	-2.92%	405.04	385.64
Tue Sep 29 2026	409.45	402.75	-2.23%	409.45	396.1
Mon Sep 28 2026	418	411.95	-0.60%	418	400.54
Fri Sep 25 2026	421	414.45	-1.74%	435	402.04
Thu Sep 24 2026	423.14	421.79	-0.79%	437.89	418.6
Wed Sep 23 2026	417.95	425.14	2.23%	432.95	407.29
Tue Sep 22 2026	411.25	415.85	1.12%	422.75	406
Mon Sep 21 2026	408.95	411.25	1.21%	415	395
Fri Sep 18 2026	427.7	406.35	-4.99%	430.04	406.35

1
2
3
4
...
22

Workmates Core2Cloud Solution Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support