Workmates Core2Cloud Solution share price history
WORKMATES
378.75
24.80 (-6.15%)Last updated on 26 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Workmates Core2Cloud Solution Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 26 2025 | 403.55 | 378.75 | -6.14% | 403.55 | 375 |
| Wed Dec 24 2025 | 410 | 403.54 | 0.71% | 418.79 | 391.29 |
| Tue Dec 23 2025 | 365 | 400.7 | 9.23% | 407.95 | 365 |
| Mon Dec 22 2025 | 362.5 | 366.85 | -1.81% | 380 | 362.5 |
| Fri Dec 19 2025 | 362.64 | 373.6 | 3.02% | 380 | 360 |
| Thu Dec 18 2025 | 363.89 | 362.64 | -0.34% | 374 | 356.75 |
| Wed Dec 17 2025 | 392 | 363.89 | -6.58% | 392 | 362.04 |
| Tue Dec 16 2025 | 388 | 389.5 | 0.92% | 403 | 360 |
| Mon Dec 15 2025 | 414.89 | 385.95 | -7.86% | 421.35 | 383 |
| Fri Dec 12 2025 | 439.95 | 418.89 | -3.67% | 464.85 | 414 |
