Workmates Core2Cloud Solution share price history

2.30 (0.72%)

Workmates Core2Cloud Solution Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	312.55	321	0.72%	322	312.5
Thu Jul 30 2026	323.04	318.7	-1.88%	325	314
Wed Jul 29 2026	331.75	324.79	-1.29%	331.75	322
Tue Jul 28 2026	333.39	329.04	-1.64%	333.39	328.04
Mon Jul 27 2026	330.14	334.54	-1.61%	335	328.04
Fri Jul 24 2026	326	340	0.29%	340	326
Thu Jul 23 2026	342.5	339	-1.17%	342.5	339
Wed Jul 22 2026	320.39	343	1.03%	343	320.39
Tue Jul 21 2026	345	339.5	-3.26%	345	330
Mon Jul 20 2026	359.95	350.95	-2.13%	360	349