Workmates Core2Cloud Solution share price history
WORKMATES
314.8
12.75 (-3.89%)Last updated on 16 Jan, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Workmates Core2Cloud Solution Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 320 | 314.8 | -3.89% | 325 | 312 |
| Wed Jan 14 2026 | 341.95 | 327.54 | -5.17% | 343 | 316.14 |
| Tue Jan 13 2026 | 339.95 | 345.39 | 2.98% | 350 | 336 |
| Mon Jan 12 2026 | 349.7 | 335.39 | -4.09% | 349.7 | 306 |
| Fri Jan 09 2026 | 370 | 349.7 | -2.96% | 370 | 346 |
| Thu Jan 08 2026 | 362.1 | 360.35 | -2.49% | 366 | 353 |
| Wed Jan 07 2026 | 373.95 | 369.54 | -1.18% | 373.95 | 367.25 |
| Tue Jan 06 2026 | 390.79 | 373.95 | -2.43% | 390.79 | 364 |
| Mon Jan 05 2026 | 380.95 | 383.25 | 0.59% | 384.95 | 373.89 |
| Fri Jan 02 2026 | 370 | 381 | 2.42% | 383 | 366.79 |
