Workmates Core2Cloud Solution share price history

8.10 (2.63%)

Workmates Core2Cloud Solution Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	304.25	315.95	2.63%	320	304.2
Wed Apr 01 2026	298.7	307.85	11.30%	309	298.5
Mon Mar 30 2026	294	276.6	-7.57%	294	275
Fri Mar 27 2026	307.89	299.25	-2.81%	314.1	293.6
Wed Mar 25 2026	316	307.89	-2.01%	329.7	305.29
Tue Mar 24 2026	317.89	314.2	2.31%	317.89	309.1
Mon Mar 23 2026	306.5	307.1	-1.25%	309.2	301.04
Fri Mar 20 2026	302	311	0.31%	319.89	302
Thu Mar 19 2026	310	310.04	0.11%	312.7	310
Wed Mar 18 2026	307.25	309.7	0.03%	321.5	307.2