Wonderla Holidays share price history
WONDERLA
538.5
9.90 (-1.81%)Last updated on 10 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Wonderla Holidays Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 545.1 | 538.5 | -1.81% | 555.3 | 537.45 |
| Tue Dec 09 2025 | 546.79 | 548.4 | 0.29% | 560 | 536.09 |
| Mon Dec 08 2025 | 552 | 546.79 | -1.44% | 557 | 541.09 |
| Fri Dec 05 2025 | 558.5 | 554.79 | -0.26% | 559.04 | 548.04 |
| Thu Dec 04 2025 | 559.2 | 556.25 | 0.00% | 560.65 | 553.04 |
| Wed Dec 03 2025 | 567.79 | 556.25 | -2.33% | 570.09 | 545.2 |
| Tue Dec 02 2025 | 568 | 569.5 | 0.44% | 574.45 | 564.79 |
| Mon Dec 01 2025 | 562 | 567 | 1.29% | 572.54 | 560.5 |
| Fri Nov 28 2025 | 559.2 | 559.79 | 0.20% | 562 | 550 |
| Thu Nov 27 2025 | 558.59 | 558.65 | 0.03% | 564 | 555.54 |
