Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Aug 26 2025 | 637.75 | 623.05 | -2.70% | 642.55 | 616.1 |
Fri Aug 22 2025 | 637.95 | 640.34 | 0.37% | 644.79 | 628.7 |
Thu Aug 21 2025 | 625 | 637.95 | 2.18% | 645 | 621.59 |
Wed Aug 20 2025 | 612 | 624.34 | 2.18% | 626.04 | 607.79 |
Tue Aug 19 2025 | 597.75 | 611 | 2.22% | 613 | 597.2 |
Mon Aug 18 2025 | 589.9 | 597.75 | 1.37% | 601.95 | 582.04 |
Thu Aug 14 2025 | 579 | 589.65 | 3.27% | 599 | 575 |
Wed Aug 13 2025 | 589.65 | 571 | -2.68% | 591.5 | 562.09 |
Tue Aug 12 2025 | 594.15 | 586.75 | -0.06% | 595 | 578.59 |
Mon Aug 11 2025 | 596.7 | 587.09 | -0.83% | 596.75 | 585.65 |