Wonderla Holidays share price history
WONDERLA
576.45
4.70 (0.82%)Last updated on 20 Nov, 2025 | 12:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWonderla Holidays Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 579.4 | 576.45 | 0.82% | 579.4 | 566.05 |
| Wed Nov 19 2025 | 566.65 | 571.75 | 2.34% | 574 | 560 |
| Tue Nov 18 2025 | 549 | 558.65 | 3.14% | 565.54 | 537.59 |
| Mon Nov 17 2025 | 523.75 | 541.65 | 3.42% | 550.5 | 520.7 |
| Fri Nov 14 2025 | 530 | 523.75 | -1.22% | 530 | 519 |
| Thu Nov 13 2025 | 540.9 | 530.2 | -1.94% | 553.65 | 528 |
| Wed Nov 12 2025 | 545 | 540.7 | -0.73% | 549.59 | 531.4 |
| Tue Nov 11 2025 | 560.4 | 544.7 | -2.78% | 561.5 | 540.04 |
| Mon Nov 10 2025 | 570 | 560.25 | -0.76% | 575.4 | 555.5 |
| Fri Nov 07 2025 | 571.95 | 564.54 | 0.64% | 572 | 548.04 |