Wonderla Holidays share price history
WONDERLA
573.65
5.90 (1.04%)Last updated on 30 Oct, 2025 | 10:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWonderla Holidays Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 577.1 | 572.85 | 0.90% | 579.65 | 570.15 |
| Tue Oct 28 2025 | 575 | 567.75 | -0.58% | 575 | 566.5 |
| Mon Oct 27 2025 | 579.04 | 571.04 | -0.59% | 579.29 | 569 |
| Fri Oct 24 2025 | 587.7 | 574.45 | -1.58% | 599 | 568 |
| Thu Oct 23 2025 | 590.34 | 583.65 | -1.12% | 593.9 | 582 |
| Tue Oct 21 2025 | 573.34 | 590.29 | 2.96% | 592.5 | 573.34 |
| Mon Oct 20 2025 | 583 | 573.34 | -1.04% | 583 | 570.54 |
| Fri Oct 17 2025 | 583.84 | 579.34 | -0.09% | 584.09 | 577 |
| Thu Oct 16 2025 | 579.34 | 579.84 | 0.09% | 582 | 576 |
| Wed Oct 15 2025 | 581.09 | 579.34 | -0.30% | 584.9 | 575.09 |