| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 621.05 | 592 | -3.75% | 621.05 | 590.55 |
| Thu Aug 07 2025 | 608.29 | 615.04 | 2.15% | 622.25 | 600.79 |
| Wed Aug 06 2025 | 623.5 | 602.09 | -2.80% | 623.5 | 600.84 |
| Tue Aug 05 2025 | 626 | 619.45 | -0.37% | 626 | 619 |
| Mon Aug 04 2025 | 631.2 | 621.75 | -0.57% | 635.45 | 617.09 |
| Fri Aug 01 2025 | 635.54 | 625.29 | -1.62% | 641.45 | 621 |
| Thu Jul 31 2025 | 631 | 635.59 | -0.33% | 654.95 | 624.29 |
| Wed Jul 30 2025 | 646.75 | 637.7 | -0.22% | 646.79 | 635.09 |
| Tue Jul 29 2025 | 645 | 639.09 | -0.81% | 647.79 | 635 |
| Mon Jul 28 2025 | 640 | 644.29 | -0.51% | 647.79 | 633 |