Wonderla Holidays share price history
WONDERLA
596
2.30 (0.39%)Last updated on 6 Oct, 2025 | 10:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWonderla Holidays Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 597.7 | 596 | 0.39% | 602.35 | 590.6 |
| Fri Oct 03 2025 | 588.34 | 593.7 | 0.91% | 595.54 | 584.84 |
| Wed Oct 01 2025 | 589.5 | 588.34 | 1.21% | 592 | 581.29 |
| Tue Sep 30 2025 | 560.5 | 581.29 | 3.22% | 590.5 | 560.5 |
| Mon Sep 29 2025 | 612.34 | 563.15 | -8.03% | 616.59 | 552.5 |
| Fri Sep 26 2025 | 623.4 | 612.34 | -1.38% | 623.4 | 608.59 |
| Thu Sep 25 2025 | 628.29 | 620.9 | -0.49% | 628.5 | 620 |
| Wed Sep 24 2025 | 630.45 | 623.95 | -0.96% | 632 | 619.95 |
| Tue Sep 23 2025 | 638 | 630 | -1.52% | 639.29 | 627 |
| Mon Sep 22 2025 | 645.59 | 639.75 | -0.18% | 645.95 | 637 |