| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 643.2 | 641 | 0.33% | 643.95 | 637.3 |
| Tue Jul 15 2025 | 636.79 | 638.9 | 1.05% | 642 | 631.04 |
| Mon Jul 14 2025 | 641.04 | 632.25 | -1.10% | 643.7 | 631 |
| Fri Jul 11 2025 | 632.25 | 639.29 | 1.11% | 643.5 | 632.25 |
| Thu Jul 10 2025 | 642.09 | 632.25 | -0.86% | 642.09 | 630 |
| Wed Jul 09 2025 | 640.15 | 637.75 | -0.38% | 642.54 | 637.09 |
| Tue Jul 08 2025 | 638.09 | 640.2 | 0.33% | 641.75 | 633.2 |
| Mon Jul 07 2025 | 642.9 | 638.09 | -0.59% | 643.09 | 635 |
| Fri Jul 04 2025 | 643.75 | 641.9 | -0.29% | 647.59 | 636.04 |
| Thu Jul 03 2025 | 640.84 | 643.75 | 0.41% | 649.29 | 637.84 |