Wonderla Holidays share price history
WONDERLA
521.15
2.20 (-0.42%)Last updated on 19 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Wonderla Holidays Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 522.95 | 521.15 | -0.42% | 526.1 | 518.7 |
| Fri Jan 16 2026 | 527 | 523.34 | -0.69% | 533 | 521.54 |
| Wed Jan 14 2026 | 524.9 | 527 | 0.40% | 530.09 | 523.54 |
| Tue Jan 13 2026 | 513 | 524.9 | 1.84% | 528 | 510.79 |
| Mon Jan 12 2026 | 520.84 | 515.4 | -1.42% | 520.84 | 512 |
| Fri Jan 09 2026 | 521 | 522.84 | -0.44% | 531.9 | 520 |
| Thu Jan 08 2026 | 525 | 525.15 | -0.45% | 532.2 | 515.29 |
| Wed Jan 07 2026 | 525 | 527.54 | 0.31% | 530 | 522.5 |
| Tue Jan 06 2026 | 521 | 525.9 | 0.20% | 527.45 | 521 |
| Mon Jan 05 2026 | 525.04 | 524.84 | -0.49% | 528.4 | 523.54 |
