| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 481 | 489.5 | 1.83% | 493 | 472.6 |
| Fri Jun 19 2026 | 484.54 | 480.7 | -0.28% | 485 | 475.04 |
| Thu Jun 18 2026 | 487.35 | 482.04 | -1.09% | 493.89 | 475.64 |
| Wed Jun 17 2026 | 489.5 | 487.35 | -0.28% | 499 | 476.5 |
| Tue Jun 16 2026 | 490 | 488.7 | 0.37% | 490 | 485.25 |
| Mon Jun 15 2026 | 483.7 | 486.89 | 1.81% | 488.79 | 480 |
| Fri Jun 12 2026 | 465.6 | 478.25 | 2.72% | 482 | 465.6 |
| Thu Jun 11 2026 | 470 | 465.6 | -1.65% | 473 | 465 |
| Wed Jun 10 2026 | 478 | 473.39 | -0.87% | 479 | 470.64 |
| Tue Jun 09 2026 | 468.7 | 477.54 | 1.98% | 488 | 466 |