Wonderla Holidays share price history
WONDERLA
529.45
12.30 (2.38%)Last updated on 10 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Wonderla Holidays Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 517.15 | 529.45 | 2.38% | 537.4 | 517.15 |
| Mon Feb 09 2026 | 504.79 | 517.15 | 2.42% | 519.5 | 504.14 |
| Fri Feb 06 2026 | 510 | 504.95 | -1.99% | 512.5 | 495 |
| Thu Feb 05 2026 | 515.25 | 515.2 | -0.79% | 523 | 506.89 |
| Wed Feb 04 2026 | 503.7 | 519.29 | 2.52% | 536.54 | 501.89 |
| Tue Feb 03 2026 | 493 | 506.54 | 4.28% | 511.5 | 490.2 |
| Mon Feb 02 2026 | 488 | 485.75 | -1.00% | 493.89 | 478.5 |
| Sun Feb 01 2026 | 496 | 490.64 | -1.84% | 499.85 | 485 |
| Fri Jan 30 2026 | 490.85 | 499.85 | 0.81% | 501.79 | 489.45 |
| Thu Jan 29 2026 | 499 | 495.85 | -0.66% | 500.7 | 493.1 |
