Wonderla Holidays share price history
WONDERLA
514.85
6.45 (-1.24%)Last updated on 30 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Wonderla Holidays Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 526.4 | 514.85 | -1.24% | 526.8 | 510 |
| Mon Dec 29 2025 | 506.04 | 521.29 | 3.01% | 524 | 505 |
| Fri Dec 26 2025 | 518 | 506.04 | -1.80% | 518.7 | 505.14 |
| Wed Dec 24 2025 | 526.09 | 515.29 | -1.42% | 526.09 | 514.04 |
| Tue Dec 23 2025 | 534.7 | 522.7 | -1.48% | 534.7 | 522 |
| Mon Dec 22 2025 | 543.95 | 530.54 | -1.11% | 556 | 527.09 |
| Fri Dec 19 2025 | 534.25 | 536.5 | 1.16% | 538 | 528.29 |
| Thu Dec 18 2025 | 526.59 | 530.34 | 0.71% | 535 | 524 |
| Wed Dec 17 2025 | 533.34 | 526.59 | -1.27% | 536.2 | 525.54 |
| Tue Dec 16 2025 | 540.4 | 533.34 | -1.20% | 540.4 | 529 |
