Wonderla Holidays share price history

489.5

8.80 (1.83%)
Last updated on 22 Jun, 2026 | 14:10 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Wonderla Holidays Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jun 22 2026481489.51.83%493472.6
Fri Jun 19 2026484.54480.7-0.28%485475.04
Thu Jun 18 2026487.35482.04-1.09%493.89475.64
Wed Jun 17 2026489.5487.35-0.28%499476.5
Tue Jun 16 2026490488.70.37%490485.25
Mon Jun 15 2026483.7486.891.81%488.79480
Fri Jun 12 2026465.6478.252.72%482465.6
Thu Jun 11 2026470465.6-1.65%473465
Wed Jun 10 2026478473.39-0.87%479470.64
Tue Jun 09 2026468.7477.541.98%488466

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now