| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 156.01 | 161.16 | 3.17% | 162.99 | 155.05 |
| Wed Aug 13 2025 | 150.8 | 156.21 | 2.14% | 158.5 | 150.8 |
| Tue Aug 12 2025 | 153.11 | 152.94 | -0.20% | 155.8 | 145.61 |
| Mon Aug 11 2025 | 148.88 | 153.25 | -0.02% | 160.19 | 148.88 |
| Fri Aug 08 2025 | 158.1 | 153.28 | -3.80% | 163.63 | 147.91 |
| Thu Aug 07 2025 | 159.5 | 159.33 | -0.11% | 162 | 156.55 |
| Wed Aug 06 2025 | 159 | 159.5 | 0.25% | 159.97 | 156.25 |
| Tue Aug 05 2025 | 161.1 | 159.1 | -1.60% | 165 | 158.38 |
| Mon Aug 04 2025 | 164.02 | 161.69 | -1.53% | 164.86 | 160.33 |
| Fri Aug 01 2025 | 162 | 164.21 | 1.31% | 166.99 | 160.41 |