Wonder Electricals share price history
WEL
157.19
0.96 (-0.61%)Last updated on 23 Sep, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWonder Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 23 2025 | 160.2 | 157.19 | -0.60% | 160.7 | 156 |
| Fri Sep 19 2025 | 159.39 | 158.14 | -0.15% | 160.83 | 154.11 |
| Thu Sep 18 2025 | 160.99 | 158.38 | -2.02% | 162.88 | 157.64 |
| Wed Sep 17 2025 | 160 | 161.64 | 1.74% | 162.8 | 158.58 |
| Tue Sep 16 2025 | 154.5 | 158.88 | 2.68% | 160.08 | 153.82 |
| Mon Sep 15 2025 | 150 | 154.74 | 1.50% | 156.3 | 147.3 |
| Fri Sep 12 2025 | 140.77 | 152.46 | 8.84% | 159.89 | 140.41 |
| Thu Sep 11 2025 | 134.3 | 140.08 | 4.67% | 142.55 | 133.55 |
| Wed Sep 10 2025 | 130.22 | 133.83 | 3.59% | 134.99 | 129 |
| Tue Sep 09 2025 | 132.5 | 129.19 | -2.62% | 134.69 | 128.61 |