Wonder Electricals share price history
WEL
170.73
1.10 (0.65%)Last updated on 24 Nov, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWonder Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 24 2025 | 171.35 | 170.73 | 0.65% | 173.88 | 169.45 |
| Fri Nov 21 2025 | 173.99 | 169.63 | -2.89% | 173.99 | 168.05 |
| Thu Nov 20 2025 | 170.19 | 174.67 | 2.60% | 175.6 | 170.19 |
| Wed Nov 19 2025 | 177 | 170.25 | -3.63% | 180 | 168.36 |
| Tue Nov 18 2025 | 168.19 | 176.67 | 4.32% | 178.69 | 167 |
| Mon Nov 17 2025 | 162.89 | 169.36 | 4.29% | 172.64 | 160.5 |
| Fri Nov 14 2025 | 147.8 | 162.39 | 9.86% | 164 | 147.72 |
| Thu Nov 13 2025 | 150.3 | 147.82 | -1.90% | 153.69 | 146.77 |
| Wed Nov 12 2025 | 152.35 | 150.69 | 0.39% | 152.49 | 140 |
| Tue Nov 11 2025 | 148.6 | 150.11 | 1.23% | 152.88 | 148.6 |