Wonder Electricals share price history
WEL
138.36
5.22 (3.92%)Last updated on 14 Oct, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWonder Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 14 2025 | 133.47 | 138.36 | 5.82% | 143.99 | 133.47 |
| Fri Oct 10 2025 | 129.69 | 130.75 | 1.70% | 145 | 128.66 |
| Thu Oct 09 2025 | 128.75 | 128.57 | -0.14% | 129.94 | 126.75 |
| Wed Oct 08 2025 | 129.38 | 128.75 | 0.30% | 129.97 | 127.91 |
| Tue Oct 07 2025 | 128.97 | 128.36 | -0.27% | 132 | 127.91 |
| Mon Oct 06 2025 | 131.08 | 128.71 | -1.03% | 131.5 | 128.08 |
| Fri Oct 03 2025 | 129 | 130.05 | 1.04% | 132.24 | 128.27 |
| Wed Oct 01 2025 | 127 | 128.71 | 2.75% | 132.86 | 126.55 |
| Tue Sep 30 2025 | 143.94 | 125.27 | -12.85% | 149 | 123.15 |
| Mon Sep 29 2025 | 148.22 | 143.74 | -3.50% | 156.5 | 142.58 |