Wonder Electricals Share Price History

WEL

Consumer Durables Small Cap

75.60.35 (0.47%)

Last updated on 9 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Wonder Electricals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	74.95	75.25	0.40%	77.15	74.51
Wed Oct 07 2026	76	74.95	0.44%	76.19	74.81
Tue Oct 06 2026	73.3	74.62	1.80%	75.44	73.29
Mon Oct 05 2026	72.87	73.3	2.25%	74.38	72.01
Thu Oct 01 2026	74	71.69	-1.28%	74	71.2
Wed Sep 30 2026	71.84	72.62	0.08%	73.83	71.8
Tue Sep 29 2026	73.75	72.56	-1.57%	74.94	71
Mon Sep 28 2026	76.65	73.72	-1.21%	76.65	73.51
Fri Sep 25 2026	75	74.62	0.59%	75.69	74
Thu Sep 24 2026	77.25	74.18	-3.57%	77.5	74.01

1
2
3
4
...
25

Wonder Electricals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support