Wonder Electricals share price history
WEL
170.7
1.22 (-0.71%)Last updated on 12 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Wonder Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 171.8 | 170.7 | -0.70% | 174.64 | 170.1 |
| Thu Dec 11 2025 | 172 | 171.91 | 0.88% | 173.6 | 169.58 |
| Wed Dec 10 2025 | 172.92 | 170.41 | -0.95% | 174 | 169 |
| Tue Dec 09 2025 | 175.94 | 172.05 | -2.04% | 176 | 171.03 |
| Mon Dec 08 2025 | 177.69 | 175.64 | -0.42% | 179.25 | 174.1 |
| Fri Dec 05 2025 | 175.6 | 176.38 | -0.55% | 181.5 | 175.33 |
| Thu Dec 04 2025 | 177 | 177.36 | -0.14% | 179.97 | 176.86 |
| Wed Dec 03 2025 | 177.05 | 177.6 | -0.70% | 181.44 | 176.42 |
| Tue Dec 02 2025 | 178.3 | 178.85 | -0.50% | 179.92 | 175.47 |
| Mon Dec 01 2025 | 178 | 179.74 | 1.15% | 183.52 | 176.55 |
