Wonder Electricals share price history
WEL
136.32
0.82 (-0.60%)Last updated on 3 Sep, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWonder Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 138.01 | 136.32 | -0.59% | 141.88 | 135.5 |
| Tue Sep 02 2025 | 129.19 | 137.13 | 6.56% | 139.99 | 127.61 |
| Mon Sep 01 2025 | 130.3 | 128.69 | -1.24% | 132.74 | 128.03 |
| Fri Aug 29 2025 | 132.5 | 130.3 | -1.62% | 133.72 | 129.36 |
| Thu Aug 28 2025 | 131.25 | 132.44 | 0.95% | 136.88 | 130.89 |
| Tue Aug 26 2025 | 129.5 | 131.19 | 0.61% | 134.94 | 127.01 |
| Mon Aug 25 2025 | 141.75 | 130.39 | -9.61% | 145.88 | 128.8 |
| Fri Aug 22 2025 | 156.89 | 144.25 | -8.12% | 157.52 | 139.19 |
| Thu Aug 21 2025 | 157.39 | 157 | -0.31% | 160.77 | 156.39 |
| Wed Aug 20 2025 | 160 | 157.49 | -1.74% | 162.5 | 156.5 |