Wonder Electricals share price history
WEL
151.15
0.58 (0.39%)Last updated on 3 Nov, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWonder Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 150.57 | 151.15 | 0.39% | 152.46 | 149.81 |
| Fri Oct 31 2025 | 145.94 | 150.57 | 3.11% | 153 | 145.86 |
| Thu Oct 30 2025 | 146.89 | 146.03 | -0.40% | 148 | 145.16 |
| Wed Oct 29 2025 | 145 | 146.61 | 0.65% | 148.86 | 143.61 |
| Tue Oct 28 2025 | 143 | 145.67 | 1.91% | 146.89 | 143 |
| Mon Oct 27 2025 | 145.3 | 142.94 | -1.55% | 149.49 | 141.25 |
| Fri Oct 24 2025 | 145.05 | 145.19 | -0.89% | 147.82 | 142.25 |
| Thu Oct 23 2025 | 148.11 | 146.5 | -0.95% | 150.69 | 144.5 |
| Tue Oct 21 2025 | 147 | 147.91 | -0.28% | 151.75 | 147 |
| Mon Oct 20 2025 | 149.16 | 148.32 | -0.53% | 155 | 147.21 |