Wonder Electricals share price history
WEL
141.6
1.73 (-1.21%)Last updated on 19 Feb, 2026 | 11:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Wonder Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 141.93 | 141.6 | -1.21% | 144 | 141.6 |
| Wed Feb 18 2026 | 140.11 | 143.33 | 1.93% | 144.25 | 140.11 |
| Tue Feb 17 2026 | 140.5 | 140.61 | -0.80% | 142.5 | 140 |
| Mon Feb 16 2026 | 143.28 | 141.75 | -1.14% | 144.02 | 140.1 |
| Fri Feb 13 2026 | 144.6 | 143.38 | -2.64% | 145.27 | 142.25 |
| Thu Feb 12 2026 | 144.99 | 147.27 | 1.59% | 148.97 | 144.32 |
| Wed Feb 11 2026 | 147.5 | 144.97 | -1.95% | 149.38 | 144 |
| Tue Feb 10 2026 | 152.69 | 147.85 | -0.79% | 152.69 | 147.32 |
| Mon Feb 09 2026 | 145.24 | 149.02 | 2.66% | 150.66 | 145.24 |
| Fri Feb 06 2026 | 140.24 | 145.16 | 3.36% | 147.77 | 140.24 |
