Wonder Electricals share price history
WEL
145.16
4.72 (3.36%)Last updated on 6 Feb, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Wonder Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 140.24 | 145.16 | 3.36% | 147.77 | 140.24 |
| Thu Feb 05 2026 | 140.13 | 140.44 | -0.28% | 143.22 | 139 |
| Wed Feb 04 2026 | 138.72 | 140.83 | 1.62% | 143.8 | 137.08 |
| Tue Feb 03 2026 | 145 | 138.58 | 2.51% | 147.61 | 137 |
| Mon Feb 02 2026 | 138 | 135.19 | -2.57% | 140.38 | 134 |
| Sun Feb 01 2026 | 137.88 | 138.75 | -0.02% | 140.07 | 135.77 |
| Fri Jan 30 2026 | 139 | 138.78 | -0.65% | 140.6 | 136.8 |
| Thu Jan 29 2026 | 140.83 | 139.69 | -0.71% | 140.83 | 138.6 |
| Wed Jan 28 2026 | 140.94 | 140.69 | -0.08% | 141.89 | 140.02 |
| Tue Jan 27 2026 | 140.8 | 140.8 | 0.66% | 150.89 | 138.14 |
