Womancart share price history
WOMANCART
295
24.50 (-7.67%)Last updated on 1 Dec, 2025 | 12:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWomancart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 336 | 295 | -7.67% | 336 | 292.05 |
| Fri Nov 28 2025 | 330.2 | 319.5 | 0.16% | 330.2 | 317.1 |
| Thu Nov 27 2025 | 317.5 | 319 | 1.99% | 320.7 | 307 |
| Wed Nov 26 2025 | 315 | 312.79 | -2.14% | 324 | 305 |
| Tue Nov 25 2025 | 324.95 | 319.64 | -1.28% | 324.95 | 309 |
| Mon Nov 24 2025 | 314.85 | 323.79 | 3.41% | 328 | 307.04 |
| Fri Nov 21 2025 | 331 | 313.1 | -5.63% | 331 | 308 |
| Thu Nov 20 2025 | 324 | 331.79 | 0.24% | 333.5 | 323.29 |
| Wed Nov 19 2025 | 332 | 331 | -0.59% | 338 | 325.25 |
| Tue Nov 18 2025 | 346.85 | 332.95 | -0.34% | 346.85 | 327 |