Womancart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 109 | 109.25 | 0.64% | 109.25 | 107.15 |
| Fri Jun 19 2026 | 107.25 | 108.55 | 0.19% | 109.94 | 105 |
| Thu Jun 18 2026 | 109 | 108.34 | -0.29% | 109 | 108 |
| Wed Jun 17 2026 | 107.15 | 108.65 | -1.08% | 110.5 | 107.15 |
| Tue Jun 16 2026 | 106.8 | 109.84 | 2.37% | 110 | 106.8 |
| Mon Jun 15 2026 | 110.34 | 107.3 | -0.23% | 111.69 | 106.65 |
| Fri Jun 12 2026 | 112.75 | 107.55 | -0.42% | 112.75 | 107 |
| Thu Jun 11 2026 | 108.09 | 108 | 0.00% | 109.44 | 107 |
| Wed Jun 10 2026 | 111.94 | 108 | -1.73% | 111.94 | 106 |
| Tue Jun 09 2026 | 115.25 | 109.9 | -4.27% | 116 | 109 |
