Womancart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 116 | 113.44 | -2.99% | 120.3 | 112.5 |
| Mon May 11 2026 | 114 | 116.94 | 0.33% | 119.25 | 107 |
| Fri May 08 2026 | 120.59 | 116.55 | -3.35% | 122 | 115 |
| Thu May 07 2026 | 118.94 | 120.59 | 1.85% | 121.94 | 118 |
| Wed May 06 2026 | 123 | 118.4 | -3.19% | 123 | 118.05 |
| Tue May 05 2026 | 126 | 122.3 | -4.45% | 127 | 121.4 |
| Mon May 04 2026 | 128 | 128 | 1.59% | 133.5 | 126 |
| Thu Apr 30 2026 | 127.25 | 126 | -16.20% | 134.89 | 122.09 |
| Wed Apr 29 2026 | 188 | 150.35 | -19.98% | 191.85 | 150.35 |
| Tue Apr 28 2026 | 187 | 187.89 | -0.29% | 197.44 | 184.55 |
