Womancart share price history
WOMANCART
318
16.40 (-4.90%)Last updated on 10 Nov, 2025 | 13:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWomancart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 342 | 318 | -4.90% | 344.75 | 315.05 |
| Fri Nov 07 2025 | 343.64 | 334.39 | -1.72% | 349.75 | 330 |
| Thu Nov 06 2025 | 344.95 | 340.25 | 4.77% | 358 | 330.14 |
| Tue Nov 04 2025 | 305.1 | 324.75 | 7.85% | 327 | 305.1 |
| Mon Nov 03 2025 | 298 | 301.1 | 4.44% | 306 | 294 |
| Fri Oct 31 2025 | 295 | 288.29 | 1.15% | 295 | 284 |
| Thu Oct 30 2025 | 281.54 | 285 | 3.94% | 296.89 | 276.54 |
| Wed Oct 29 2025 | 292 | 274.2 | -4.69% | 303.7 | 251.35 |
| Tue Oct 28 2025 | 273.45 | 287.7 | 5.77% | 295 | 272 |
| Mon Oct 27 2025 | 246.5 | 272 | 12.86% | 280 | 246.19 |