Womancart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 106.5 | 108.5 | 1.73% | 110.95 | 106 |
| Thu Jul 09 2026 | 106 | 106.65 | 0.95% | 107 | 102 |
| Wed Jul 08 2026 | 108.94 | 105.65 | -1.95% | 108.94 | 103.15 |
| Tue Jul 07 2026 | 108 | 107.75 | -0.51% | 108 | 107.34 |
| Mon Jul 06 2026 | 108.9 | 108.3 | 1.07% | 108.9 | 107 |
| Fri Jul 03 2026 | 106.84 | 107.15 | -0.73% | 109 | 106.5 |
| Thu Jul 02 2026 | 110 | 107.94 | -0.14% | 110 | 106.59 |
| Wed Jul 01 2026 | 108.55 | 108.09 | 0.55% | 109 | 105.55 |
| Tue Jun 30 2026 | 108.44 | 107.5 | 0.06% | 108.44 | 105 |
| Mon Jun 29 2026 | 107.84 | 107.44 | 2.52% | 107.84 | 105 |
