Womancart share price history
WOMANCART
250
2.30 (-0.91%)Last updated on 8 Sep, 2025 | 12:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWomancart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 247 | 250 | 2.93% | 252.75 | 245 |
| Fri Sep 05 2025 | 260 | 242.89 | -3.73% | 260 | 240 |
| Thu Sep 04 2025 | 253.05 | 252.3 | 1.00% | 258.95 | 249 |
| Wed Sep 03 2025 | 256.2 | 249.8 | -0.58% | 261.79 | 240 |
| Tue Sep 02 2025 | 266.95 | 251.25 | -5.79% | 267.79 | 247.64 |
| Mon Sep 01 2025 | 282 | 266.7 | -0.95% | 282 | 256.5 |
| Fri Aug 29 2025 | 271.95 | 269.25 | -0.11% | 274 | 263.35 |
| Thu Aug 28 2025 | 271.89 | 269.54 | 1.05% | 271.89 | 266 |
| Tue Aug 26 2025 | 277.5 | 266.75 | -0.67% | 277.5 | 261 |
| Mon Aug 25 2025 | 262.5 | 268.54 | 2.29% | 268.89 | 261 |