Womancart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 97.7 | 96.35 | 0.43% | 97.9 | 94.1 |
| Wed Sep 30 2026 | 97.5 | 95.94 | -2.50% | 99.9 | 95.05 |
| Tue Sep 29 2026 | 100.25 | 98.4 | -0.80% | 100.25 | 95.69 |
| Mon Sep 28 2026 | 101.55 | 99.19 | -0.40% | 101.55 | 96.34 |
| Fri Sep 25 2026 | 101 | 99.59 | -1.05% | 102.4 | 99 |
| Thu Sep 24 2026 | 101 | 100.65 | -1.80% | 104 | 98.15 |
| Wed Sep 23 2026 | 101.4 | 102.5 | -1.76% | 105.69 | 99.19 |
| Tue Sep 22 2026 | 105 | 104.34 | -0.81% | 105 | 101.15 |
| Mon Sep 21 2026 | 104.59 | 105.19 | -0.81% | 109.8 | 103.09 |
| Fri Sep 18 2026 | 104.19 | 106.05 | 5.00% | 106.05 | 103.8 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in WOMANCART
