Womancart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 178 | 173.85 | -1.47% | 180 | 172.5 |
| Tue Apr 21 2026 | 180.94 | 176.44 | -0.60% | 180.94 | 172 |
| Mon Apr 20 2026 | 180 | 177.5 | -1.66% | 183 | 177 |
| Fri Apr 17 2026 | 193 | 180.5 | -3.60% | 193 | 178.5 |
| Thu Apr 16 2026 | 195 | 187.25 | -3.10% | 200 | 186 |
| Wed Apr 15 2026 | 196 | 193.25 | 1.74% | 198.6 | 190 |
| Mon Apr 13 2026 | 179.3 | 189.94 | -1.46% | 199.8 | 179 |
| Fri Apr 10 2026 | 205 | 192.75 | 0.92% | 205 | 192.75 |
| Thu Apr 09 2026 | 185 | 191 | 3.84% | 193 | 185 |
| Wed Apr 08 2026 | 196.94 | 183.94 | 4.51% | 196.94 | 180.35 |
