Womancart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 103.2 | 102.7 | 0.69% | 103.2 | 100 |
| Wed Jul 29 2026 | 101 | 102 | 0.44% | 102.55 | 101 |
| Tue Jul 28 2026 | 100 | 101.55 | 1.61% | 103.9 | 97.05 |
| Mon Jul 27 2026 | 102 | 99.94 | 3.67% | 102 | 97.3 |
| Fri Jul 24 2026 | 103.44 | 96.4 | -1.72% | 107 | 96 |
| Thu Jul 23 2026 | 99.5 | 98.09 | -0.92% | 101.19 | 96.25 |
| Wed Jul 22 2026 | 101 | 99 | 0.82% | 101.5 | 98.5 |
| Tue Jul 21 2026 | 89.69 | 98.19 | 8.99% | 100 | 89.69 |
| Mon Jul 20 2026 | 98.75 | 90.09 | -9.63% | 99.84 | 88 |
| Fri Jul 17 2026 | 103 | 99.69 | -1.30% | 104 | 98 |
