Womancart share price history
WOMANCART
197.45
14.80 (-6.97%)Last updated on 30 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Womancart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 213.25 | 197.45 | -6.97% | 218.35 | 193.85 |
| Thu Jan 29 2026 | 225.89 | 212.25 | -6.04% | 227.94 | 210.3 |
| Wed Jan 28 2026 | 233.5 | 225.89 | 0.46% | 235 | 222.94 |
| Tue Jan 27 2026 | 238.75 | 224.85 | -2.15% | 238.75 | 222.1 |
| Fri Jan 23 2026 | 228 | 229.8 | 1.71% | 230 | 221 |
| Thu Jan 22 2026 | 236 | 225.94 | -0.99% | 236 | 225 |
| Wed Jan 21 2026 | 242 | 228.19 | 1.00% | 242 | 225.14 |
| Tue Jan 20 2026 | 249.6 | 225.94 | -8.34% | 249.6 | 220 |
| Mon Jan 19 2026 | 246.5 | 246.5 | 0.23% | 246.5 | 244 |
| Fri Jan 16 2026 | 255.85 | 245.94 | -2.60% | 260.7 | 245 |
