Womancart share price history
WOMANCART
233.9
1.80 (0.78%)Last updated on 30 Sep, 2025 | 12:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWomancart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 236 | 233.9 | 0.78% | 250 | 231.4 |
| Mon Sep 29 2025 | 235.1 | 232.1 | -2.68% | 241 | 230.5 |
| Fri Sep 26 2025 | 243.94 | 238.5 | -0.46% | 243.94 | 234.5 |
| Thu Sep 25 2025 | 238.55 | 239.6 | 0.44% | 242.94 | 235 |
| Wed Sep 24 2025 | 243 | 238.55 | -1.53% | 246.55 | 236 |
| Tue Sep 23 2025 | 239 | 242.25 | -0.69% | 244.19 | 236 |
| Mon Sep 22 2025 | 245 | 243.94 | 0.16% | 248.39 | 241 |
| Fri Sep 19 2025 | 250 | 243.55 | -4.11% | 254.85 | 240 |
| Thu Sep 18 2025 | 233.1 | 254 | 4.21% | 257 | 233.1 |
| Wed Sep 17 2025 | 248.89 | 243.75 | -0.49% | 251 | 242.05 |