Womancart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 174.95 | 171.9 | -0.81% | 174.95 | 168 |
| Thu Mar 12 2026 | 170 | 173.3 | -0.86% | 173.89 | 167.25 |
| Wed Mar 11 2026 | 175.69 | 174.8 | 1.37% | 175.69 | 169.25 |
| Tue Mar 10 2026 | 170 | 172.44 | 4.26% | 172.8 | 166 |
| Mon Mar 09 2026 | 169.3 | 165.39 | -3.28% | 169.69 | 161 |
| Fri Mar 06 2026 | 168 | 171 | 1.48% | 171.94 | 167.94 |
| Thu Mar 05 2026 | 171 | 168.5 | 4.46% | 172 | 165 |
| Wed Mar 04 2026 | 161.5 | 161.3 | 0.19% | 165 | 152 |
| Mon Mar 02 2026 | 162.94 | 161 | -2.28% | 163 | 158 |
| Fri Feb 27 2026 | 162 | 164.75 | 1.77% | 168 | 161 |
