Womancart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 109.8 | 111.8 | 3.14% | 111.8 | 109.8 |
| Mon Jun 01 2026 | 112.05 | 108.4 | -2.12% | 114 | 108 |
| Fri May 29 2026 | 115.5 | 110.75 | -5.29% | 119.55 | 108 |
| Wed May 27 2026 | 120 | 116.94 | -2.39% | 120 | 111.34 |
| Tue May 26 2026 | 120 | 119.8 | -0.08% | 122.94 | 116 |
| Mon May 25 2026 | 127 | 119.9 | -5.59% | 129 | 114.3 |
| Fri May 22 2026 | 127.8 | 127 | 3.67% | 127.8 | 126.94 |
| Thu May 21 2026 | 127 | 122.5 | -1.61% | 127 | 121 |
| Wed May 20 2026 | 127.59 | 124.5 | -4.23% | 127.59 | 124 |
| Tue May 19 2026 | 125.94 | 130 | 7.08% | 132.89 | 125 |
