Womancart share price history
WOMANCART
250.15
0.80 (-0.32%)Last updated on 9 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Womancart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 250 | 250.15 | -0.31% | 255.3 | 250 |
| Thu Jan 08 2026 | 263 | 250.94 | -4.57% | 265.64 | 250 |
| Wed Jan 07 2026 | 263.95 | 262.95 | 1.27% | 266.79 | 258 |
| Tue Jan 06 2026 | 268 | 259.64 | -0.15% | 274.79 | 255 |
| Mon Jan 05 2026 | 270.1 | 260.04 | -3.72% | 272.85 | 255.64 |
| Fri Jan 02 2026 | 277.95 | 270.1 | -1.46% | 282.75 | 268.25 |
| Thu Jan 01 2026 | 285 | 274.1 | -0.33% | 285 | 274.1 |
| Wed Dec 31 2025 | 288 | 275 | -0.11% | 288 | 270 |
| Tue Dec 30 2025 | 256.6 | 275.29 | 1.08% | 281.89 | 256.6 |
| Mon Dec 29 2025 | 280 | 272.35 | -4.62% | 288 | 270 |
