Womancart share price history
WOMANCART
246.6
2.10 (0.86%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWomancart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 246.65 | 246.6 | 0.86% | 246.65 | 240 |
| Fri Oct 17 2025 | 245.55 | 244.5 | 2.33% | 248.8 | 234.6 |
| Thu Oct 16 2025 | 245 | 238.94 | -1.26% | 245 | 233.5 |
| Wed Oct 15 2025 | 247.89 | 242 | 0.06% | 247.89 | 241.05 |
| Tue Oct 14 2025 | 245.69 | 241.85 | -0.35% | 249.94 | 238 |
| Mon Oct 13 2025 | 246.39 | 242.69 | -0.64% | 246.39 | 236.6 |
| Fri Oct 10 2025 | 241.55 | 244.25 | 2.44% | 247 | 235.55 |
| Thu Oct 09 2025 | 245.39 | 238.44 | -1.78% | 245.39 | 231.05 |
| Wed Oct 08 2025 | 245 | 242.75 | -1.02% | 248.85 | 240 |
| Tue Oct 07 2025 | 245.89 | 245.25 | 1.92% | 248 | 239.94 |