Womancart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 148.85 | 145.65 | -0.14% | 148.85 | 140 |
| Wed Apr 01 2026 | 142 | 145.85 | 9.37% | 146.64 | 142 |
| Mon Mar 30 2026 | 146.89 | 133.35 | -9.47% | 148 | 132.6 |
| Fri Mar 27 2026 | 162 | 147.3 | -6.44% | 162 | 146 |
| Wed Mar 25 2026 | 153.5 | 157.44 | 3.89% | 160.94 | 153.5 |
| Tue Mar 24 2026 | 155.14 | 151.55 | -0.71% | 155.25 | 150.89 |
| Mon Mar 23 2026 | 162 | 152.64 | -7.66% | 162 | 150 |
| Fri Mar 20 2026 | 172 | 165.3 | -2.22% | 176.19 | 163 |
| Thu Mar 19 2026 | 177 | 169.05 | -4.55% | 177 | 166.35 |
| Wed Mar 18 2026 | 172.94 | 177.1 | 2.41% | 178 | 172.94 |
