Womancart share price history
WOMANCART
175
8.00 (-4.37%)Last updated on 20 Feb, 2026 | 15:26 IST
BUYSELL
Free Demat with Zero AMC*
Womancart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 184 | 175 | -4.37% | 184 | 172.05 |
| Thu Feb 19 2026 | 181.14 | 183 | 1.67% | 183.1 | 177.19 |
| Wed Feb 18 2026 | 180.89 | 180 | -0.49% | 183.6 | 178.19 |
| Tue Feb 17 2026 | 178.6 | 180.89 | 1.28% | 182.55 | 176 |
| Mon Feb 16 2026 | 182.39 | 178.6 | 2.06% | 182.39 | 172 |
| Fri Feb 13 2026 | 181.5 | 175 | -3.28% | 183.89 | 172 |
| Thu Feb 12 2026 | 179.1 | 180.94 | 1.03% | 194 | 178 |
| Wed Feb 11 2026 | 175 | 179.1 | 6.84% | 184.39 | 175 |
| Tue Feb 10 2026 | 153.35 | 167.64 | 9.97% | 167.64 | 141.5 |
| Mon Feb 09 2026 | 177 | 152.44 | -13.39% | 177.14 | 148 |
