| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 256 | 250.75 | 2.69% | 259.85 | 243 |
| Thu Aug 14 2025 | 255.89 | 244.19 | -1.91% | 258 | 242 |
| Wed Aug 13 2025 | 250 | 248.94 | 1.40% | 251 | 238 |
| Tue Aug 12 2025 | 241.8 | 245.5 | 5.48% | 249 | 230 |
| Mon Aug 11 2025 | 237.14 | 232.75 | -1.10% | 237.44 | 229 |
| Fri Aug 08 2025 | 229.5 | 235.35 | 4.09% | 243 | 212.25 |
| Thu Aug 07 2025 | 229.5 | 226.1 | -1.18% | 229.5 | 223.1 |
| Wed Aug 06 2025 | 232 | 228.8 | -0.13% | 232 | 225 |
| Tue Aug 05 2025 | 227 | 229.1 | 1.37% | 230.5 | 226 |
| Mon Aug 04 2025 | 230 | 226 | -0.52% | 230 | 222 |