Wipro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 176.76 | 180.8 | -1.11% | 181.48 | 174.89 |
| Thu Jun 18 2026 | 184.47 | 182.83 | -0.89% | 184.75 | 181.71 |
| Wed Jun 17 2026 | 184 | 184.47 | 0.99% | 185.25 | 183.58 |
| Tue Jun 16 2026 | 182.38 | 182.66 | 0.71% | 183.38 | 181.63 |
| Mon Jun 15 2026 | 183 | 181.38 | 0.69% | 183 | 180.91 |
| Fri Jun 12 2026 | 178.64 | 180.13 | 1.56% | 180.44 | 177.57 |
| Thu Jun 11 2026 | 176.97 | 177.36 | -0.87% | 178.19 | 175.83 |
| Wed Jun 10 2026 | 182.1 | 178.92 | -1.51% | 182.28 | 178.5 |
| Tue Jun 09 2026 | 183.97 | 181.66 | -0.05% | 184.35 | 180.6 |
| Mon Jun 08 2026 | 193.38 | 181.75 | -8.37% | 193.88 | 181 |
