Wipro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 189.99 | 187.63 | -2.07% | 191.63 | 186.5 |
| Fri Mar 27 2026 | 189.05 | 191.6 | 1.35% | 192.28 | 187.89 |
| Wed Mar 25 2026 | 189 | 189.05 | 0.16% | 190.61 | 187.89 |
| Tue Mar 24 2026 | 191.5 | 188.74 | 0.65% | 191.5 | 187.8 |
| Mon Mar 23 2026 | 189.41 | 187.53 | -1.76% | 190.61 | 187 |
| Fri Mar 20 2026 | 191.19 | 190.89 | 1.32% | 192.3 | 188.41 |
| Thu Mar 19 2026 | 191.97 | 188.41 | -3.03% | 192.78 | 187.67 |
| Wed Mar 18 2026 | 193 | 194.3 | 1.56% | 198 | 192.69 |
| Tue Mar 17 2026 | 195 | 191.32 | -1.94% | 195.11 | 188.25 |
| Mon Mar 16 2026 | 196.24 | 195.11 | -1.25% | 198.28 | 192.77 |
