Wipro share price history
WIPRO
238.4
2.25 (-0.93%)Last updated on 23 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Wipro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 242.3 | 238.4 | -0.93% | 243.55 | 237.85 |
| Thu Jan 22 2026 | 242 | 240.64 | 0.46% | 242.89 | 239.19 |
| Wed Jan 21 2026 | 239.89 | 239.55 | -0.14% | 242.6 | 237.6 |
| Tue Jan 20 2026 | 245.94 | 239.89 | -2.46% | 246 | 239.39 |
| Mon Jan 19 2026 | 252 | 245.94 | -8.04% | 252 | 241.55 |
| Fri Jan 16 2026 | 263.25 | 267.45 | 2.79% | 269.79 | 263 |
| Wed Jan 14 2026 | 264 | 260.2 | -1.51% | 264 | 259.6 |
| Tue Jan 13 2026 | 263.45 | 264.2 | 0.42% | 264.85 | 261.29 |
| Mon Jan 12 2026 | 260.7 | 263.1 | 0.44% | 264.5 | 259.04 |
| Fri Jan 09 2026 | 261.35 | 261.95 | -0.10% | 263.95 | 260.45 |
