Wipro share price history
WIPRO
264.24
2.06 (-0.77%)Last updated on 29 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Wipro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 265.99 | 264.24 | -0.77% | 267.39 | 263.6 |
| Fri Dec 26 2025 | 267.2 | 266.29 | -0.66% | 268.88 | 265.73 |
| Wed Dec 24 2025 | 270.94 | 268.05 | -1.23% | 270.98 | 267.2 |
| Tue Dec 23 2025 | 272 | 271.39 | -0.47% | 272.48 | 270.2 |
| Mon Dec 22 2025 | 267.51 | 272.67 | 3.11% | 273.1 | 266.79 |
| Fri Dec 19 2025 | 267 | 264.45 | 0.23% | 267 | 263.29 |
| Thu Dec 18 2025 | 261.17 | 263.85 | 1.04% | 264.98 | 261 |
| Wed Dec 17 2025 | 259 | 261.14 | 0.74% | 262.13 | 258.3 |
| Tue Dec 16 2025 | 261.73 | 259.22 | -0.96% | 261.75 | 258.79 |
| Mon Dec 15 2025 | 259.98 | 261.73 | 0.43% | 262.5 | 258.54 |
