Wipro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 19 2026 | 179.06 | 179.35 | 0.73% | 179.95 | 178.22 |
| Tue Aug 18 2026 | 181.89 | 178.05 | -2.11% | 181.99 | 178.05 |
| Mon Aug 17 2026 | 183.5 | 181.89 | -1.15% | 183.71 | 181 |
| Fri Aug 14 2026 | 183.55 | 184 | 0.49% | 185.83 | 183.1 |
| Thu Aug 13 2026 | 183.49 | 183.1 | -0.46% | 183.75 | 181.72 |
| Wed Aug 12 2026 | 184.5 | 183.94 | -0.36% | 185 | 181.91 |
| Tue Aug 11 2026 | 185.5 | 184.6 | -0.49% | 187.47 | 183.3 |
| Mon Aug 10 2026 | 187.52 | 185.5 | -1.08% | 187.88 | 185 |
| Fri Aug 07 2026 | 185.86 | 187.52 | 0.76% | 188.36 | 185.64 |
| Thu Aug 06 2026 | 186 | 186.11 | -0.47% | 188.24 | 185.41 |
