Wipro share price history

WIPRO

239.05

3.27 (-1.35%)
Last updated on 8 Aug, 2025 | 15:57 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Wipro Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 08 2025242.4239.05-1.35%243.25238.4
Thu Aug 07 2025239.11242.320.98%243.17238.61
Wed Aug 06 2025246239.96-2.42%246239.3
Tue Aug 05 2025246.05245.91-0.06%246.94244.52
Mon Aug 04 2025242.75246.051.36%246.41241.1
Fri Aug 01 2025246.5242.75-2.24%246.89242.19
Thu Jul 31 2025248.1248.3-0.76%250.14246.05
Wed Jul 30 2025251.44250.19-0.64%252.5249.19
Tue Jul 29 2025249.19251.80.70%252.69247.25
Mon Jul 28 2025254250.05-3.53%254249