| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 23 2025 | 264 | 263.23 | -1.24% | 265.2 | 261.8 |
| Fri Jun 20 2025 | 266 | 266.54 | 0.37% | 267.2 | 262.86 |
| Thu Jun 19 2025 | 262.85 | 265.57 | 1.53% | 266.44 | 261.8 |
| Wed Jun 18 2025 | 262.89 | 261.58 | -0.51% | 265.6 | 261.02 |
| Tue Jun 17 2025 | 262.89 | 262.91 | 0.01% | 265.45 | 261.66 |
| Mon Jun 16 2025 | 260 | 262.89 | 1.03% | 265.3 | 258 |
| Fri Jun 13 2025 | 255 | 260.2 | 0.23% | 262.25 | 254 |
| Thu Jun 12 2025 | 260 | 259.6 | 0.26% | 263 | 256.32 |
| Wed Jun 11 2025 | 256.01 | 258.92 | 1.59% | 261.6 | 254.1 |
| Tue Jun 10 2025 | 252.89 | 254.86 | 1.42% | 255.8 | 251.83 |