Wipro share price history
WIPRO
267.45
7.25 (2.79%)Last updated on 16 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Wipro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 263.25 | 267.45 | 2.79% | 269.8 | 263 |
| Wed Jan 14 2026 | 264 | 260.2 | -1.51% | 264 | 259.6 |
| Tue Jan 13 2026 | 263.45 | 264.2 | 0.42% | 264.85 | 261.29 |
| Mon Jan 12 2026 | 260.7 | 263.1 | 0.44% | 264.5 | 259.04 |
| Fri Jan 09 2026 | 261.35 | 261.95 | -0.10% | 263.95 | 260.45 |
| Thu Jan 08 2026 | 270.89 | 262.2 | -3.17% | 270.89 | 261.35 |
| Wed Jan 07 2026 | 265 | 270.79 | 1.95% | 272.5 | 264.5 |
| Tue Jan 06 2026 | 263.29 | 265.6 | 0.88% | 266.1 | 262.95 |
| Mon Jan 05 2026 | 269.45 | 263.29 | -2.12% | 269.64 | 261.7 |
| Fri Jan 02 2026 | 267.35 | 269 | 0.62% | 272.39 | 266.14 |
