Wipro share price history
WIPRO
250.65
1.38 (-0.55%)Last updated on 28 Aug, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWipro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 28 2025 | 252.02 | 250.65 | -0.54% | 252.35 | 249.08 |
| Tue Aug 26 2025 | 253 | 252.02 | -0.71% | 254.82 | 251.3 |
| Mon Aug 25 2025 | 250.6 | 253.83 | 2.09% | 257.29 | 250.6 |
| Fri Aug 22 2025 | 252 | 248.63 | -0.51% | 253 | 247.61 |
| Thu Aug 21 2025 | 252.74 | 249.91 | -0.37% | 252.74 | 249.61 |
| Wed Aug 20 2025 | 245.3 | 250.83 | 1.57% | 252.88 | 245.3 |
| Tue Aug 19 2025 | 245.46 | 246.96 | 0.71% | 247.5 | 244.77 |
| Mon Aug 18 2025 | 248.63 | 245.21 | -0.64% | 249 | 244.75 |
| Thu Aug 14 2025 | 243.1 | 246.8 | 2.14% | 248.42 | 242.41 |
| Wed Aug 13 2025 | 242.88 | 241.64 | -0.03% | 242.88 | 240.11 |