Wipro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 202.69 | 203.2 | 1.13% | 205.95 | 201.75 |
| Tue Mar 10 2026 | 200.5 | 200.92 | 1.09% | 201.3 | 197.41 |
| Mon Mar 09 2026 | 194 | 198.75 | 1.72% | 199.5 | 193.02 |
| Fri Mar 06 2026 | 195.6 | 195.39 | -0.14% | 198.92 | 195 |
| Thu Mar 05 2026 | 196.39 | 195.67 | 0.06% | 196.97 | 193.22 |
| Wed Mar 04 2026 | 196 | 195.55 | -1.52% | 197.11 | 194.5 |
| Mon Mar 02 2026 | 195 | 198.57 | -1.19% | 200.36 | 194.69 |
| Fri Feb 27 2026 | 204 | 200.96 | -0.06% | 204 | 200.05 |
| Thu Feb 26 2026 | 203.71 | 201.08 | -0.41% | 204.63 | 199.11 |
| Wed Feb 25 2026 | 201.3 | 201.91 | 0.89% | 205.47 | 201.3 |
