| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 257.4 | 259.75 | 0.92% | 261.5 | 256.05 |
| Tue Jul 15 2025 | 254 | 257.39 | 1.24% | 259.85 | 252.8 |
| Mon Jul 14 2025 | 258.29 | 254.25 | -1.56% | 259.54 | 251.64 |
| Fri Jul 11 2025 | 261 | 258.29 | -2.55% | 262.04 | 257.75 |
| Thu Jul 10 2025 | 267.54 | 265.04 | -1.03% | 267.54 | 263.14 |
| Wed Jul 09 2025 | 268 | 267.79 | -0.69% | 269.39 | 264.85 |
| Tue Jul 08 2025 | 267.79 | 269.64 | 0.71% | 270.29 | 267.35 |
| Mon Jul 07 2025 | 270.04 | 267.75 | -0.85% | 270.54 | 267.29 |
| Fri Jul 04 2025 | 268.29 | 270.04 | 1.12% | 271.39 | 267.5 |
| Thu Jul 03 2025 | 268.39 | 267.04 | 0.01% | 270.85 | 266.45 |