Wipro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 28 2026 | 164.02 | 161.56 | -1.50% | 164.45 | 160.97 |
| Fri Sep 25 2026 | 163.05 | 164.02 | 0.24% | 164.5 | 161.66 |
| Thu Sep 24 2026 | 164.16 | 163.63 | -0.76% | 165.66 | 163.36 |
| Wed Sep 23 2026 | 164.69 | 164.89 | -0.67% | 165.69 | 164.1 |
| Tue Sep 22 2026 | 164.8 | 166 | 0.88% | 166 | 163.21 |
| Mon Sep 21 2026 | 165.24 | 164.55 | -1.37% | 165.5 | 163.33 |
| Fri Sep 18 2026 | 166.89 | 166.83 | 0.26% | 166.89 | 163.3 |
| Thu Sep 17 2026 | 165.75 | 166.39 | -0.29% | 167.6 | 165.02 |
| Wed Sep 16 2026 | 170.02 | 166.88 | -1.84% | 170.88 | 166.11 |
| Tue Sep 15 2026 | 172.19 | 170 | 1.56% | 173.35 | 169 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in WIPRO
