Wipro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 204.5 | 202.48 | -0.90% | 205.2 | 202 |
| Fri Apr 17 2026 | 205 | 204.32 | -2.82% | 206.44 | 202.5 |
| Thu Apr 16 2026 | 212.97 | 210.25 | 0.24% | 212.97 | 208.21 |
| Wed Apr 15 2026 | 206.5 | 209.75 | 3.34% | 210.49 | 205.1 |
| Mon Apr 13 2026 | 203 | 202.97 | -0.93% | 203.39 | 200.3 |
| Fri Apr 10 2026 | 208.69 | 204.88 | 1.00% | 208.69 | 200.61 |
| Thu Apr 09 2026 | 203.71 | 202.86 | -0.27% | 204.16 | 201.63 |
| Wed Apr 08 2026 | 207.69 | 203.41 | -0.64% | 209 | 202.8 |
| Tue Apr 07 2026 | 197 | 204.72 | 3.77% | 205.27 | 197 |
| Mon Apr 06 2026 | 197 | 197.28 | 1.22% | 201.17 | 196.11 |
