Wipro share price history
WIPRO
242.28
0.10 (-0.04%)Last updated on 29 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWipro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 29 2025 | 243.6 | 242.28 | -0.04% | 243.6 | 241.64 |
| Tue Oct 28 2025 | 243.66 | 242.38 | -0.63% | 244.69 | 241.39 |
| Mon Oct 27 2025 | 243.28 | 243.91 | 0.39% | 245.72 | 243.05 |
| Fri Oct 24 2025 | 245 | 242.97 | -0.54% | 245.88 | 242.16 |
| Thu Oct 23 2025 | 244.8 | 244.3 | 1.22% | 247.8 | 243.36 |
| Tue Oct 21 2025 | 241 | 241.36 | 0.05% | 242.16 | 240.36 |
| Mon Oct 20 2025 | 240.89 | 241.24 | 0.15% | 241.94 | 239.27 |
| Fri Oct 17 2025 | 250 | 240.89 | -5.09% | 250 | 239.11 |
| Thu Oct 16 2025 | 250.39 | 253.8 | 1.43% | 254.07 | 248.8 |
| Wed Oct 15 2025 | 250 | 250.21 | 0.72% | 252.13 | 248.53 |