Wipro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 198 | 197.91 | 0.28% | 198.94 | 196.7 |
| Thu May 07 2026 | 199.5 | 197.36 | -0.88% | 200.27 | 197.19 |
| Wed May 06 2026 | 200.5 | 199.11 | -0.33% | 201.13 | 198.25 |
| Tue May 05 2026 | 200 | 199.77 | -0.49% | 202.3 | 199.6 |
| Mon May 04 2026 | 202.39 | 200.75 | 0.05% | 203.36 | 200.05 |
| Thu Apr 30 2026 | 200.88 | 200.64 | -0.01% | 202.14 | 200 |
| Wed Apr 29 2026 | 201.58 | 200.67 | -0.45% | 203.6 | 200.3 |
| Tue Apr 28 2026 | 204.55 | 201.58 | -1.69% | 205.67 | 201.02 |
| Mon Apr 27 2026 | 199.36 | 205.05 | 2.85% | 205.25 | 199.36 |
| Fri Apr 24 2026 | 202.75 | 199.36 | -1.67% | 202.75 | 197.88 |
