Wipro share price history
WIPRO
244.74
3.84 (1.59%)Last updated on 19 Nov, 2025 | 10:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWipro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 241.2 | 244.74 | 1.60% | 245.1 | 240.54 |
| Tue Nov 18 2025 | 242.92 | 240.89 | -1.29% | 244 | 240.3 |
| Mon Nov 17 2025 | 243.97 | 244.05 | -0.13% | 244.77 | 242.69 |
| Fri Nov 14 2025 | 243.91 | 244.36 | -0.40% | 245.89 | 242.14 |
| Thu Nov 13 2025 | 246 | 245.33 | 0.04% | 246 | 244 |
| Wed Nov 12 2025 | 242.75 | 245.22 | 1.46% | 246.3 | 242.1 |
| Tue Nov 11 2025 | 241.1 | 241.69 | 0.78% | 242.05 | 238.8 |
| Mon Nov 10 2025 | 237.44 | 239.83 | 1.41% | 241.55 | 237.02 |
| Fri Nov 07 2025 | 238.69 | 236.49 | -1.48% | 239.25 | 236 |
| Thu Nov 06 2025 | 240 | 240.05 | 0.90% | 240.61 | 238.36 |