Wipro share price history
WIPRO
257.59
3.79 (-1.45%)Last updated on 9 Dec, 2025 | 14:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWipro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 261.38 | 257.59 | -1.45% | 261.82 | 257.1 |
| Mon Dec 08 2025 | 260.01 | 261.38 | 0.57% | 263.07 | 259.7 |
| Fri Dec 05 2025 | 258.2 | 259.91 | 1.16% | 261.1 | 257.7 |
| Thu Dec 04 2025 | 256 | 256.92 | 0.88% | 258.79 | 255.5 |
| Wed Dec 03 2025 | 250.6 | 254.69 | 1.81% | 257.13 | 250.55 |
| Tue Dec 02 2025 | 250 | 250.16 | -0.04% | 251.44 | 248.86 |
| Mon Dec 01 2025 | 250.1 | 250.27 | 0.30% | 250.75 | 248.86 |
| Fri Nov 28 2025 | 251 | 249.52 | -0.01% | 251.99 | 248.6 |
| Thu Nov 27 2025 | 250.39 | 249.55 | -0.26% | 251.91 | 247.69 |
| Wed Nov 26 2025 | 246 | 250.19 | 1.86% | 250.55 | 245.61 |