Wipro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 175.23 | 175.32 | 1.49% | 177.22 | 175.23 |
| Thu Jul 09 2026 | 173 | 172.75 | 0.02% | 174.28 | 171.64 |
| Wed Jul 08 2026 | 173 | 172.72 | -0.16% | 175.39 | 172.24 |
| Tue Jul 07 2026 | 173.89 | 173 | -0.76% | 176.19 | 172.77 |
| Mon Jul 06 2026 | 176.08 | 174.32 | -1.00% | 176.3 | 173.57 |
| Fri Jul 03 2026 | 176.19 | 176.08 | 1.20% | 178.13 | 174.58 |
| Thu Jul 02 2026 | 169.49 | 174 | 2.27% | 174.97 | 169 |
| Wed Jul 01 2026 | 171 | 170.13 | -0.15% | 172.14 | 169.25 |
| Tue Jun 30 2026 | 175 | 170.38 | -2.90% | 175.39 | 170.05 |
| Mon Jun 29 2026 | 176.27 | 175.47 | 0.27% | 176.69 | 174.6 |
