Wipro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 09 2026 | 197 | 199 | 0.73% | 199 | 194.7 |
| Sun Nov 08 2026 | 197.78 | 197.55 | -0.23% | 198.88 | 197.19 |
| Fri Nov 06 2026 | 199.89 | 198 | -0.20% | 201.69 | 197.55 |
| Thu Nov 05 2026 | 197.5 | 198.39 | 1.97% | 199.21 | 195.75 |
| Wed Nov 04 2026 | 196.6 | 194.55 | -1.74% | 197.27 | 192.39 |
| Tue Nov 03 2026 | 198 | 198 | 0.82% | 198.5 | 196 |
| Mon Nov 02 2026 | 198.5 | 196.39 | -0.96% | 200.11 | 195 |
| Fri Oct 30 2026 | 190.8 | 198.3 | 4.31% | 198.3 | 190.8 |
| Thu Oct 29 2026 | 186 | 190.1 | 3.04% | 190.44 | 185.42 |
| Wed Oct 28 2026 | 183.27 | 184.5 | -1.34% | 186.14 | 182.25 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in WIPRO
