Wipro share price history
WIPRO
211.95
0.00 (0.00%)Last updated on 18 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Wipro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 216.19 | 211.94 | -1.74% | 216.39 | 210.25 |
| Tue Feb 17 2026 | 213.25 | 215.69 | 1.14% | 219.38 | 212.25 |
| Mon Feb 16 2026 | 214.61 | 213.25 | -0.39% | 216.91 | 210.11 |
| Fri Feb 13 2026 | 210.64 | 214.08 | -2.28% | 216.47 | 209 |
| Thu Feb 12 2026 | 226.19 | 219.08 | -4.66% | 226.25 | 218.5 |
| Wed Feb 11 2026 | 231.47 | 229.8 | -0.72% | 233 | 229.5 |
| Tue Feb 10 2026 | 229.97 | 231.47 | 0.60% | 232.86 | 227.19 |
| Mon Feb 09 2026 | 231.85 | 230.08 | -0.28% | 232.92 | 229.61 |
| Fri Feb 06 2026 | 232.92 | 230.72 | -1.14% | 232.92 | 228.6 |
| Thu Feb 05 2026 | 233.33 | 233.38 | 0.02% | 235.57 | 231.69 |
