Wipro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 30 2026 | 183.4 | 188.25 | 2.53% | 191.34 | 183.4 |
| Wed Jul 29 2026 | 183 | 183.61 | 1.38% | 185.75 | 181.44 |
| Tue Jul 28 2026 | 178.55 | 181.11 | 1.45% | 181.69 | 178.55 |
| Mon Jul 27 2026 | 177.5 | 178.52 | 0.80% | 178.77 | 175.61 |
| Fri Jul 24 2026 | 174 | 177.11 | 1.31% | 177.89 | 172.8 |
| Thu Jul 23 2026 | 173.8 | 174.82 | 0.22% | 175.55 | 173.3 |
| Wed Jul 22 2026 | 174.77 | 174.44 | -0.30% | 174.96 | 173.41 |
| Tue Jul 21 2026 | 176.11 | 174.97 | -0.80% | 177.5 | 174.5 |
| Mon Jul 20 2026 | 177 | 176.38 | 0.22% | 177.8 | 175.85 |
| Fri Jul 17 2026 | 173.55 | 176 | -0.98% | 176.25 | 173.55 |
