Wipro share price history
WIPRO
256.3
2.15 (0.85%)Last updated on 18 Sep, 2025 | 13:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWipro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 18 2025 | 257 | 256.3 | 0.85% | 259.8 | 256 |
| Wed Sep 17 2025 | 253.3 | 254.14 | 0.06% | 255.5 | 252.85 |
| Tue Sep 16 2025 | 252 | 254 | 1.09% | 254.5 | 250.19 |
| Mon Sep 15 2025 | 251.5 | 251.27 | -0.27% | 251.78 | 249.6 |
| Fri Sep 12 2025 | 254.88 | 251.94 | -0.78% | 255.89 | 250.82 |
| Thu Sep 11 2025 | 255.69 | 253.91 | -0.72% | 255.69 | 252.16 |
| Wed Sep 10 2025 | 249.3 | 255.75 | 2.65% | 257.17 | 249.25 |
| Tue Sep 09 2025 | 245 | 249.14 | 2.73% | 249.85 | 245 |
| Mon Sep 08 2025 | 244.36 | 242.52 | -0.47% | 246.99 | 242.19 |
| Fri Sep 05 2025 | 246.1 | 243.66 | -0.53% | 247.32 | 241.27 |