Wipro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 170.2 | 184.4 | 5.95% | 185.69 | 170 |
| Thu Oct 15 2026 | 173 | 174.05 | 1.84% | 174.69 | 172.71 |
| Wed Oct 14 2026 | 169.82 | 170.91 | 1.13% | 172.44 | 169.1 |
| Tue Oct 13 2026 | 163.5 | 169 | 4.45% | 169 | 162.11 |
| Mon Oct 12 2026 | 162.5 | 161.8 | -0.47% | 163.97 | 161.05 |
| Fri Oct 09 2026 | 158.3 | 162.57 | 2.65% | 164.3 | 158.3 |
| Thu Oct 08 2026 | 159.55 | 158.38 | -0.76% | 162.21 | 158.38 |
| Wed Oct 07 2026 | 160.6 | 159.6 | -1.38% | 162.19 | 158.69 |
| Tue Oct 06 2026 | 161.96 | 161.83 | -0.19% | 162.88 | 160.53 |
| Mon Oct 05 2026 | 163 | 162.13 | 1.74% | 164.3 | 161.42 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in WIPRO
