| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 242.75 | 246.05 | 1.36% | 246.42 | 241.1 |
| Fri Aug 01 2025 | 246.5 | 242.75 | -2.24% | 246.89 | 242.19 |
| Thu Jul 31 2025 | 248.1 | 248.3 | -0.76% | 250.14 | 246.05 |
| Wed Jul 30 2025 | 251.44 | 250.19 | -0.64% | 252.5 | 249.19 |
| Tue Jul 29 2025 | 249.19 | 251.8 | 0.70% | 252.69 | 247.25 |
| Mon Jul 28 2025 | 254 | 250.05 | -3.53% | 254 | 249 |
| Fri Jul 25 2025 | 261.79 | 259.2 | -1.01% | 262.04 | 256.04 |
| Thu Jul 24 2025 | 262 | 261.85 | 0.18% | 263.39 | 260.25 |
| Wed Jul 23 2025 | 260.25 | 261.39 | 0.65% | 261.75 | 258.14 |
| Tue Jul 22 2025 | 261.7 | 259.7 | -0.25% | 262.14 | 258.75 |