Wipro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 211 | 204.25 | 1.32% | 211 | 203.65 |
| Wed May 27 2026 | 203.85 | 201.58 | -1.05% | 205.99 | 200.19 |
| Tue May 26 2026 | 206.99 | 203.72 | -1.50% | 208.69 | 202.94 |
| Mon May 25 2026 | 207 | 206.83 | 1.83% | 209.55 | 204.05 |
| Fri May 22 2026 | 200 | 203.11 | 1.69% | 205.39 | 198.83 |
| Thu May 21 2026 | 198.5 | 199.74 | 1.33% | 200.03 | 197.5 |
| Wed May 20 2026 | 194.61 | 197.11 | 1.00% | 197.94 | 194 |
| Tue May 19 2026 | 192.39 | 195.16 | 1.56% | 198 | 192.39 |
| Mon May 18 2026 | 190.99 | 192.16 | 1.14% | 192.75 | 189.19 |
| Fri May 15 2026 | 189.89 | 190 | 0.90% | 191.89 | 188.8 |
