Winsome Textile Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 86.99 | 86 | 0.43% | 86.99 | 84.99 |
| Thu Aug 13 2026 | 88 | 85.63 | -2.69% | 90.59 | 85.5 |
| Wed Aug 12 2026 | 89.94 | 88 | -2.16% | 91.98 | 87.09 |
| Tue Aug 11 2026 | 90.8 | 89.94 | -0.13% | 91.8 | 88.62 |
| Mon Aug 10 2026 | 92.01 | 90.06 | -1.44% | 95 | 88 |
| Fri Aug 07 2026 | 102 | 91.38 | -10.73% | 103.77 | 88.5 |
| Thu Aug 06 2026 | 99 | 102.36 | 3.92% | 105.4 | 97.12 |
| Wed Aug 05 2026 | 102 | 98.5 | -3.81% | 105 | 97.01 |
| Tue Aug 04 2026 | 95.5 | 102.4 | 7.79% | 103 | 94.51 |
| Mon Aug 03 2026 | 94.18 | 95 | 0.98% | 95.9 | 92.65 |
Winsome Textile Industries Associated Pages
- Winsome Textile Industries
Share Price - Winsome Textile Industries
Share Price chart - Winsome Textile Industries
Fundamental Analysis - Winsome Textile Industries
Technical Analysis - Winsome Textile Industries
Peer Comparison - Winsome Textile Industries
Board of Directors - Winsome Textile Industries
Shareholding Pattern
