Winsome Textile Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 94.4 | 94 | -2.32% | 96.5 | 93.5 |
| Fri Jul 03 2026 | 95.73 | 96.23 | 0.52% | 97.84 | 94.3 |
| Thu Jul 02 2026 | 92.36 | 95.73 | 3.56% | 97.8 | 92.36 |
| Wed Jul 01 2026 | 95.8 | 92.44 | -2.53% | 97 | 91.12 |
| Tue Jun 30 2026 | 90.8 | 94.84 | 6.16% | 96 | 88.09 |
| Mon Jun 29 2026 | 92.55 | 89.34 | -3.58% | 92.55 | 87.15 |
| Thu Jun 25 2026 | 93.69 | 92.66 | -1.07% | 94 | 91.19 |
| Wed Jun 24 2026 | 92 | 93.66 | 0.42% | 93.94 | 91.01 |
| Tue Jun 23 2026 | 92.19 | 93.27 | 0.36% | 93.3 | 90.7 |
| Mon Jun 22 2026 | 91 | 92.94 | 1.10% | 93.3 | 90.19 |
Winsome Textile Industries Associated Pages
- Winsome Textile Industries Share Price
- Winsome Textile Industries Share Price chart
- Winsome Textile Industries Fundamental Analysis
- Winsome Textile Industries Technical Analysis
- Winsome Textile Industries Peer Comparison
- Winsome Textile Industries Board of Directors
- Winsome Textile Industries Shareholding Pattern
