Winsome Textile Industries share price history
WINSOMTX
73.9
0.07 (-0.09%)Last updated on 13 Jan, 2026 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Winsome Textile Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 74.99 | 73.9 | -0.09% | 75 | 71.85 |
| Mon Jan 12 2026 | 75.01 | 73.97 | 1.01% | 75.01 | 71.15 |
| Fri Jan 09 2026 | 75.25 | 73.23 | -2.66% | 78 | 73 |
| Thu Jan 08 2026 | 77 | 75.23 | -3.40% | 78.87 | 75 |
| Wed Jan 07 2026 | 77.98 | 77.88 | 0.84% | 77.98 | 76.01 |
| Tue Jan 06 2026 | 75.55 | 77.23 | 0.48% | 77.98 | 75.55 |
| Mon Jan 05 2026 | 77.48 | 76.86 | -0.80% | 78.8 | 76.5 |
| Fri Jan 02 2026 | 77 | 77.48 | -0.36% | 80.9 | 77 |
| Thu Jan 01 2026 | 78.91 | 77.76 | -1.46% | 80 | 77.12 |
| Wed Dec 31 2025 | 77.5 | 78.91 | 2.23% | 79.3 | 77 |
