Winsome Textile Industries share price history
WINSOMTX
91.7
1.34 (1.48%)Last updated on 5 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWinsome Textile Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 92.5 | 91.7 | 1.48% | 93 | 90.15 |
| Thu Sep 04 2025 | 91.75 | 90.36 | -0.99% | 93 | 90.3 |
| Wed Sep 03 2025 | 90.61 | 91.26 | 0.90% | 92.38 | 90.01 |
| Tue Sep 02 2025 | 92.11 | 90.45 | -1.66% | 92.37 | 90 |
| Mon Sep 01 2025 | 93 | 91.98 | 1.64% | 93 | 90 |
| Fri Aug 29 2025 | 91.3 | 90.5 | -0.88% | 92.19 | 88.15 |
| Thu Aug 28 2025 | 91.69 | 91.3 | -0.38% | 92.55 | 91 |
| Tue Aug 26 2025 | 92.15 | 91.65 | -0.11% | 92.94 | 91.34 |
| Mon Aug 25 2025 | 95.4 | 91.75 | -0.91% | 95.4 | 91.4 |
| Fri Aug 22 2025 | 93.15 | 92.59 | -0.27% | 94.8 | 92.4 |