Winsome Textile Industries share price history

1.28 (-1.55%)

Winsome Textile Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu May 07 2026	83.49	81.26	-1.55%	83.49	79.55
Wed May 06 2026	83	82.54	0.24%	83.88	79.51
Tue May 05 2026	80.19	82.34	2.68%	82.98	79
Mon May 04 2026	76	80.19	0.80%	82.4	76
Thu Apr 30 2026	78.5	79.55	-1.72%	82.38	78.5
Wed Apr 29 2026	81	80.94	-0.66%	82.59	80.01
Tue Apr 28 2026	82.33	81.48	2.12%	82.33	78.51
Mon Apr 27 2026	81.38	79.79	1.18%	81.38	79
Fri Apr 24 2026	79.3	78.86	-1.50%	81.8	78.62
Thu Apr 23 2026	76.88	80.06	2.58%	80.91	75.34