Winsome Textile Industries Share Price History

WINSOMTX

Textile Small Cap

81.40.41 (-0.50%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Winsome Textile Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	81.41	81.4	-0.49%	81.41	80.01
Thu Oct 15 2026	82.65	81.8	0.10%	82.65	80.19
Wed Oct 14 2026	78.59	81.72	1.14%	83.62	78.59
Tue Oct 13 2026	84.88	80.8	0.37%	84.88	79.3
Mon Oct 12 2026	77.55	80.5	1.71%	81.4	77.55
Fri Oct 09 2026	78.31	79.15	-0.95%	82.98	78.31
Thu Oct 08 2026	80	79.91	-0.14%	81.87	79.15
Wed Oct 07 2026	82.29	80.02	1.19%	82.29	79.19
Tue Oct 06 2026	81.95	79.08	-3.03%	81.95	78.05
Mon Oct 05 2026	83.5	81.55	4.43%	83.5	79.13

1
2
3
4
...
25

Winsome Textile Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support