Winsome Textile Industries share price history

2.47 (3.23%)

Winsome Textile Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 17 2026	77.96	78.9	3.23%	79.95	75
Thu Apr 16 2026	75.43	76.43	1.33%	77.5	75.43
Wed Apr 15 2026	75.79	75.43	4.76%	75.79	72.34
Mon Apr 13 2026	70.01	72	-1.37%	72.58	70.01
Fri Apr 10 2026	72	73	1.63%	73.68	71.25
Thu Apr 09 2026	72.33	71.83	-0.69%	73.25	71.09
Wed Apr 08 2026	71	72.33	3.33%	73.59	71
Tue Apr 07 2026	71.98	70	0.09%	71.98	67.75
Mon Apr 06 2026	65.69	69.94	3.71%	70.9	65.69
Thu Apr 02 2026	64.05	67.44	5.29%	67.8	63.68