Winsome Textile Industries share price history
WINSOMTX
78.49
1.38 (1.79%)Last updated on 13 Feb, 2026 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Winsome Textile Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 81.4 | 78.49 | 1.79% | 81.4 | 76.21 |
| Thu Feb 12 2026 | 76.02 | 77.11 | -0.25% | 78.9 | 75.59 |
| Wed Feb 11 2026 | 80 | 77.3 | -0.87% | 80 | 77 |
| Tue Feb 10 2026 | 81.15 | 77.98 | -3.88% | 81.15 | 77 |
| Mon Feb 09 2026 | 83 | 81.13 | 1.85% | 83.3 | 79.09 |
| Fri Feb 06 2026 | 81.91 | 79.66 | -2.75% | 83.4 | 78.55 |
| Thu Feb 05 2026 | 84.59 | 81.91 | -1.33% | 84.59 | 80.05 |
| Wed Feb 04 2026 | 79.9 | 83.01 | 8.34% | 84.94 | 77.3 |
| Tue Feb 03 2026 | 77.8 | 76.62 | 14.53% | 78.4 | 71.5 |
| Mon Feb 02 2026 | 68 | 66.9 | -1.62% | 68.5 | 65.73 |
Winsome Textile Industries Associated Pages
- Winsome Textile Industries Share Price
- Winsome Textile Industries Share Price chart
- Winsome Textile Industries Fundamental Analysis
- Winsome Textile Industries Technical Analysis
- Winsome Textile Industries Peer Comparison
- Winsome Textile Industries Board of Directors
- Winsome Textile Industries Shareholding Pattern