Winsome Textile Industries share price history
WINSOMTX
65.62
1.62 (-2.41%)Last updated on 23 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Winsome Textile Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 67.76 | 65.62 | -2.39% | 68 | 65.62 |
| Thu Jan 22 2026 | 69 | 67.23 | 2.13% | 69 | 66.51 |
| Wed Jan 21 2026 | 68 | 65.83 | -3.02% | 70.34 | 65.47 |
| Tue Jan 20 2026 | 70.02 | 67.88 | -3.06% | 71.73 | 67.59 |
| Mon Jan 19 2026 | 72.5 | 70.02 | -3.91% | 72.5 | 69.3 |
| Fri Jan 16 2026 | 74 | 72.87 | -0.87% | 74.8 | 71.62 |
| Wed Jan 14 2026 | 72 | 73.51 | 1.37% | 73.87 | 72 |
| Tue Jan 13 2026 | 74.98 | 72.52 | -1.96% | 75 | 71.84 |
| Mon Jan 12 2026 | 75.01 | 73.97 | 1.01% | 75.01 | 71.15 |
| Fri Jan 09 2026 | 75.25 | 73.23 | -2.66% | 78 | 73 |
Winsome Textile Industries Associated Pages
- Winsome Textile Industries Share Price
- Winsome Textile Industries Share Price chart
- Winsome Textile Industries Fundamental Analysis
- Winsome Textile Industries Technical Analysis
- Winsome Textile Industries Peer Comparison
- Winsome Textile Industries Board of Directors
- Winsome Textile Industries Shareholding Pattern