Winsome Textile Industries share price history

2.50 (2.80%)

Winsome Textile Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 27 2026	88.01	91.75	2.80%	91.75	86.99
Tue May 26 2026	88.58	89.25	0.92%	90.8	88.23
Mon May 25 2026	86.11	88.44	2.01%	89.43	85.55
Fri May 22 2026	89.52	86.7	-1.21%	89.54	85.11
Thu May 21 2026	82.59	87.76	5.04%	88.44	82.59
Wed May 20 2026	82.48	83.55	1.33%	84.98	82.09
Tue May 19 2026	82.02	82.45	-0.12%	84.48	80.98
Mon May 18 2026	87.01	82.55	-3.55%	87.01	81
Fri May 15 2026	84.2	85.59	1.07%	87.48	84.2
Thu May 14 2026	79.8	84.68	2.98%	86.01	79.8