Winsome Textile Industries share price history

3.18 (-4.80%)

Winsome Textile Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 27 2026	66.06	63.07	-4.80%	67.87	63
Wed Mar 25 2026	69.69	66.25	-1.41%	69.69	66.05
Tue Mar 24 2026	68.5	67.2	1.76%	70.19	66.34
Mon Mar 23 2026	68.98	66.04	-4.15%	68.98	65.3
Fri Mar 20 2026	66.05	68.9	2.64%	73.97	66.05
Thu Mar 19 2026	70	67.13	-2.77%	70.05	67.04
Wed Mar 18 2026	67.15	69.04	2.92%	70.55	67.15
Tue Mar 17 2026	66.8	67.08	0.43%	69.48	65.3
Mon Mar 16 2026	68.4	66.79	-3.37%	69	65.12
Fri Mar 13 2026	71.98	69.12	-4.11%	72	69