| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 93.05 | 93.4 | 0.77% | 98 | 93.05 |
| Thu Aug 14 2025 | 96.75 | 92.69 | -1.66% | 96.8 | 92.05 |
| Wed Aug 13 2025 | 95.05 | 94.25 | 0.00% | 95.94 | 94 |
| Tue Aug 12 2025 | 93.75 | 94.25 | 0.06% | 97.69 | 93.75 |
| Mon Aug 11 2025 | 97.5 | 94.19 | -0.79% | 97.8 | 93.44 |
| Fri Aug 08 2025 | 95 | 94.94 | -0.22% | 97.75 | 93.44 |
| Thu Aug 07 2025 | 99.9 | 95.15 | -4.42% | 99.9 | 94 |
| Wed Aug 06 2025 | 102.55 | 99.55 | -2.07% | 104.05 | 98.69 |
| Tue Aug 05 2025 | 106 | 101.65 | -1.25% | 106 | 100.4 |
| Mon Aug 04 2025 | 104.9 | 102.94 | 0.49% | 105.94 | 102.44 |