Winsome Textile Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 77.96 | 77 | 0.75% | 77.96 | 75 |
| Thu Apr 16 2026 | 75.43 | 76.43 | 1.33% | 77.5 | 75.43 |
| Wed Apr 15 2026 | 75.79 | 75.43 | 4.76% | 75.79 | 72.34 |
| Mon Apr 13 2026 | 70.01 | 72 | -1.37% | 72.58 | 70.01 |
| Fri Apr 10 2026 | 72 | 73 | 1.63% | 73.68 | 71.25 |
| Thu Apr 09 2026 | 72.33 | 71.83 | -0.69% | 73.25 | 71.09 |
| Wed Apr 08 2026 | 71 | 72.33 | 3.33% | 73.59 | 71 |
| Tue Apr 07 2026 | 71.98 | 70 | 0.09% | 71.98 | 67.75 |
| Mon Apr 06 2026 | 65.69 | 69.94 | 3.71% | 70.9 | 65.69 |
| Thu Apr 02 2026 | 64.05 | 67.44 | 5.29% | 67.8 | 63.68 |
Winsome Textile Industries Associated Pages
- Winsome Textile Industries Share Price
- Winsome Textile Industries Share Price chart
- Winsome Textile Industries Fundamental Analysis
- Winsome Textile Industries Technical Analysis
- Winsome Textile Industries Peer Comparison
- Winsome Textile Industries Board of Directors
- Winsome Textile Industries Shareholding Pattern
