Winsome Textile Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 27 2026 | 92.3 | 94 | 2.64% | 94.01 | 92.3 |
| Fri Jul 24 2026 | 91.51 | 91.58 | -1.42% | 93.88 | 91 |
| Thu Jul 23 2026 | 93.81 | 92.9 | -0.97% | 94.69 | 91.31 |
| Wed Jul 22 2026 | 94.19 | 93.81 | -0.48% | 95 | 92.34 |
| Tue Jul 21 2026 | 92.3 | 94.26 | 2.25% | 94.5 | 92.05 |
| Mon Jul 20 2026 | 93.08 | 92.19 | -0.46% | 94.5 | 91 |
| Fri Jul 17 2026 | 94.73 | 92.62 | -0.85% | 94.73 | 92.36 |
| Thu Jul 16 2026 | 94.44 | 93.41 | -0.75% | 94.44 | 92.76 |
| Wed Jul 15 2026 | 93.5 | 94.12 | 1.94% | 94.98 | 92 |
| Tue Jul 14 2026 | 92.69 | 92.33 | 0.97% | 93.48 | 91.01 |
Winsome Textile Industries Associated Pages
- Winsome Textile Industries
Share Price - Winsome Textile Industries
Share Price chart - Winsome Textile Industries
Fundamental Analysis - Winsome Textile Industries
Technical Analysis - Winsome Textile Industries
Peer Comparison - Winsome Textile Industries
Board of Directors - Winsome Textile Industries
Shareholding Pattern
