Winsome Textile Industries share price history
WINSOMTX
90.55
0.45 (0.50%)Last updated on 30 Sep, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWinsome Textile Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 90.74 | 90.55 | 0.51% | 92.5 | 89.5 |
| Mon Sep 29 2025 | 89.15 | 90.09 | -0.42% | 92 | 89.15 |
| Fri Sep 26 2025 | 93.68 | 90.47 | -3.43% | 93.68 | 90 |
| Thu Sep 25 2025 | 93 | 93.68 | 0.02% | 94.98 | 93 |
| Wed Sep 24 2025 | 94.01 | 93.66 | 0.16% | 95.69 | 93.5 |
| Tue Sep 23 2025 | 95 | 93.51 | 0.26% | 95.48 | 93.5 |
| Mon Sep 22 2025 | 94 | 93.27 | -1.69% | 95.5 | 93.01 |
| Fri Sep 19 2025 | 96.87 | 94.87 | -1.94% | 97.23 | 94.51 |
| Thu Sep 18 2025 | 97.36 | 96.75 | 0.55% | 97.36 | 94.98 |
| Wed Sep 17 2025 | 94.15 | 96.22 | 1.09% | 96.48 | 94.15 |