Winsome Textile Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 81 | 80.2 | -1.97% | 83.2 | 80 |
| Thu Sep 24 2026 | 82 | 81.81 | 0.31% | 82.8 | 78.3 |
| Wed Sep 23 2026 | 82.34 | 81.56 | 1.08% | 83.9 | 80.2 |
| Tue Sep 22 2026 | 81.9 | 80.69 | 0.22% | 81.9 | 80.58 |
| Mon Sep 21 2026 | 83.88 | 80.51 | -0.43% | 83.88 | 80 |
| Fri Sep 18 2026 | 81.59 | 80.86 | -0.76% | 83.81 | 79.98 |
| Thu Sep 17 2026 | 84 | 81.48 | 1.14% | 84 | 81 |
| Wed Sep 16 2026 | 84 | 80.56 | -0.79% | 84 | 80 |
| Tue Sep 15 2026 | 81.05 | 81.2 | 0.19% | 83.51 | 81.05 |
| Fri Sep 11 2026 | 82.09 | 81.05 | -1.17% | 82.88 | 81 |
Winsome Textile Industries Associated Pages
- Winsome Textile Industries
Share Price - Winsome Textile Industries
Share Price chart - Winsome Textile Industries
Fundamental Analysis - Winsome Textile Industries
Technical Analysis - Winsome Textile Industries
Peer Comparison - Winsome Textile Industries
Board of Directors - Winsome Textile Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in WINSOMTX
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
