Winsome Textile Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 72.99 | 71.19 | -0.70% | 74 | 71.1 |
| Thu Mar 05 2026 | 72.58 | 71.69 | -1.23% | 73.19 | 71.13 |
| Wed Mar 04 2026 | 71 | 72.58 | 0.23% | 74.15 | 71 |
| Mon Mar 02 2026 | 74.55 | 72.41 | -3.50% | 74.55 | 71.01 |
| Fri Feb 27 2026 | 76.98 | 75.04 | -0.31% | 76.98 | 74 |
| Thu Feb 26 2026 | 74.01 | 75.27 | 1.74% | 75.8 | 73.98 |
| Wed Feb 25 2026 | 75.5 | 73.98 | -1.47% | 76.94 | 72.72 |
| Tue Feb 24 2026 | 87.9 | 75.08 | 0.56% | 87.9 | 75.01 |
| Mon Feb 23 2026 | 74.69 | 74.66 | -1.45% | 76.59 | 74.23 |
| Fri Feb 20 2026 | 76.37 | 75.76 | -0.80% | 76.75 | 75.55 |
Winsome Textile Industries Associated Pages
- Winsome Textile Industries Share Price
- Winsome Textile Industries Share Price chart
- Winsome Textile Industries Fundamental Analysis
- Winsome Textile Industries Technical Analysis
- Winsome Textile Industries Peer Comparison
- Winsome Textile Industries Board of Directors
- Winsome Textile Industries Shareholding Pattern
