Winsome Textile Industries Share Price History

WINSOMTX

Textile Small Cap

83.162.84 (-3.30%)

Last updated on 5 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Winsome Textile Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 05 2026	86.9	83.16	-3.30%	87	83.15
Wed Nov 04 2026	87.5	86	0.62%	87.88	85
Tue Nov 03 2026	84	85.47	1.47%	87.98	84
Mon Nov 02 2026	78	84.23	8.38%	86	78
Fri Oct 30 2026	78	77.72	-0.51%	78	76.12
Thu Oct 29 2026	75.5	78.12	1.45%	79.48	75.5
Wed Oct 28 2026	76.97	77	0.04%	79.87	75.4
Tue Oct 27 2026	76.05	76.97	1.21%	77.98	76.05
Mon Oct 26 2026	75.61	76.05	-1.30%	77.5	75.61
Fri Oct 23 2026	76.5	77.05	0.75%	78.98	75.63

1
2
3
4
...
25

Winsome Textile Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support