Winsome Textile Industries share price history
WINSOMTX
89.48
1.87 (2.13%)Last updated on 20 Oct, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWinsome Textile Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 87.62 | 89.48 | 2.13% | 90.8 | 87.62 |
| Fri Oct 17 2025 | 88.61 | 87.61 | -0.59% | 89.65 | 87.3 |
| Thu Oct 16 2025 | 89.25 | 88.13 | -1.19% | 90 | 87.75 |
| Wed Oct 15 2025 | 91 | 89.19 | -0.03% | 91 | 87.5 |
| Tue Oct 14 2025 | 89.98 | 89.22 | -0.84% | 90.75 | 89.15 |
| Mon Oct 13 2025 | 90.98 | 89.98 | -0.98% | 92 | 89.25 |
| Fri Oct 10 2025 | 89.8 | 90.87 | 1.52% | 90.98 | 89.58 |
| Thu Oct 09 2025 | 90.5 | 89.51 | -1.12% | 90.5 | 89.15 |
| Wed Oct 08 2025 | 91.55 | 90.52 | -1.94% | 92.98 | 89.09 |
| Tue Oct 07 2025 | 96.5 | 92.31 | -1.41% | 96.5 | 91.59 |