Winsome Textile Industries share price history
WINSOMTX
81.4
1.31 (1.64%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Winsome Textile Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 81.35 | 81.4 | 1.65% | 81.6 | 79 |
| Tue Dec 23 2025 | 80 | 80.08 | 0.49% | 81.5 | 79.8 |
| Mon Dec 22 2025 | 80 | 79.69 | 0.85% | 81.5 | 78.5 |
| Fri Dec 19 2025 | 81 | 79.02 | 0.01% | 81 | 79 |
| Thu Dec 18 2025 | 77.84 | 79.01 | -1.04% | 79.79 | 77.73 |
| Wed Dec 17 2025 | 79.01 | 79.84 | 1.14% | 81.38 | 78.94 |
| Tue Dec 16 2025 | 81.62 | 78.94 | -1.34% | 84.15 | 77.62 |
| Mon Dec 15 2025 | 78 | 80.01 | 3.52% | 85 | 78 |
| Fri Dec 12 2025 | 84.98 | 77.29 | -2.33% | 84.98 | 74.98 |
| Thu Dec 11 2025 | 78.09 | 79.13 | 2.85% | 79.69 | 78.09 |
