Winsome Textile Industries share price history
WINSOMTX
84.5
1.63 (1.97%)Last updated on 12 Nov, 2025 | 09:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWinsome Textile Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 84.5 | 84.5 | 1.97% | 84.5 | 84.4 |
| Mon Nov 10 2025 | 81.3 | 82.87 | -2.14% | 85 | 81.3 |
| Fri Nov 07 2025 | 87.5 | 84.68 | -1.42% | 87.5 | 83 |
| Thu Nov 06 2025 | 86.98 | 85.9 | -1.23% | 89 | 84.01 |
| Tue Nov 04 2025 | 89.44 | 86.97 | -0.62% | 89.44 | 86.61 |
| Mon Nov 03 2025 | 91 | 87.51 | -3.36% | 92.98 | 81.11 |
| Fri Oct 31 2025 | 90.65 | 90.55 | -0.09% | 92 | 88.59 |
| Thu Oct 30 2025 | 89.31 | 90.63 | 1.48% | 93 | 89.19 |
| Wed Oct 29 2025 | 90 | 89.31 | 0.17% | 90.9 | 88.19 |
| Tue Oct 28 2025 | 91.44 | 89.16 | -0.93% | 91.44 | 88.26 |