Winsome Textile Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 91 | 91.11 | -0.97% | 93.97 | 91 |
| Mon Jun 15 2026 | 88 | 92 | 2.37% | 93 | 88 |
| Fri Jun 12 2026 | 87.4 | 89.87 | 2.81% | 90 | 84 |
| Thu Jun 11 2026 | 88 | 87.41 | -0.82% | 89 | 86.01 |
| Wed Jun 10 2026 | 89.8 | 88.13 | -1.86% | 90.88 | 87 |
| Tue Jun 09 2026 | 94.98 | 89.8 | -0.32% | 94.98 | 89 |
| Mon Jun 08 2026 | 90.91 | 90.09 | -0.90% | 93.87 | 89.05 |
| Fri Jun 05 2026 | 94.01 | 90.91 | -4.96% | 96.8 | 90.51 |
| Thu Jun 04 2026 | 96.51 | 95.65 | 0.53% | 96.58 | 93.01 |
| Wed Jun 03 2026 | 96.01 | 95.15 | -2.68% | 97.97 | 95 |
Winsome Textile Industries Associated Pages
- Winsome Textile Industries Share Price
- Winsome Textile Industries Share Price chart
- Winsome Textile Industries Fundamental Analysis
- Winsome Textile Industries Technical Analysis
- Winsome Textile Industries Peer Comparison
- Winsome Textile Industries Board of Directors
- Winsome Textile Industries Shareholding Pattern
