Winsome Textile Industries share price history
WINSOMTX
82.58
1.14 (1.40%)Last updated on 4 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWinsome Textile Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 81.5 | 82.58 | 1.40% | 82.9 | 81.5 |
| Wed Dec 03 2025 | 82.12 | 81.44 | -0.98% | 83.09 | 79.9 |
| Tue Dec 02 2025 | 82.48 | 82.25 | -0.19% | 83.34 | 82 |
| Mon Dec 01 2025 | 83.05 | 82.41 | -1.99% | 85.69 | 82.34 |
| Fri Nov 28 2025 | 85.94 | 84.08 | -0.05% | 85.94 | 84.01 |
| Thu Nov 27 2025 | 86.25 | 84.12 | -2.25% | 86.25 | 84 |
| Wed Nov 26 2025 | 83.37 | 86.06 | 3.76% | 86.5 | 83.3 |
| Tue Nov 25 2025 | 86.44 | 82.94 | -2.97% | 86.44 | 81.9 |
| Mon Nov 24 2025 | 84.98 | 85.48 | 0.93% | 86.54 | 83.15 |
| Fri Nov 21 2025 | 85.98 | 84.69 | 1.33% | 85.98 | 83.19 |