| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 30 | 29.65 | 0.75% | 30 | 27.76 |
| Wed Aug 06 2025 | 30.14 | 29.43 | -2.36% | 30.73 | 28.57 |
| Tue Aug 05 2025 | 30.55 | 30.14 | -2.55% | 30.75 | 30 |
| Mon Aug 04 2025 | 31.18 | 30.93 | -0.42% | 31.97 | 30.5 |
| Fri Aug 01 2025 | 32.4 | 31.06 | -1.02% | 32.4 | 30.52 |
| Thu Jul 31 2025 | 30.05 | 31.38 | 2.42% | 31.62 | 30.02 |
| Wed Jul 30 2025 | 31.7 | 30.64 | -2.42% | 31.76 | 30.2 |
| Tue Jul 29 2025 | 31.94 | 31.4 | -0.19% | 31.94 | 30.2 |
| Mon Jul 28 2025 | 31.76 | 31.46 | -1.22% | 32.34 | 31.29 |
| Fri Jul 25 2025 | 32.15 | 31.85 | -0.47% | 32.49 | 31.7 |