Winsome Breweries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 20.87 | 20.97 | 0.48% | 21.44 | 20.76 |
| Thu Jul 09 2026 | 21.35 | 20.87 | 2.81% | 21.35 | 20.5 |
| Wed Jul 08 2026 | 21.29 | 20.3 | -4.20% | 21.84 | 20 |
| Tue Jul 07 2026 | 21.42 | 21.19 | 0.86% | 21.96 | 21 |
| Mon Jul 06 2026 | 21.94 | 21.01 | -2.96% | 21.94 | 21 |
| Fri Jul 03 2026 | 21.59 | 21.65 | 0.93% | 21.94 | 21 |
| Thu Jul 02 2026 | 21.4 | 21.45 | 0.70% | 21.87 | 21.17 |
| Wed Jul 01 2026 | 20.76 | 21.3 | 1.57% | 21.79 | 20.52 |
| Tue Jun 30 2026 | 21.57 | 20.97 | -2.69% | 21.87 | 20.01 |
| Mon Jun 29 2026 | 21.6 | 21.55 | -0.19% | 22 | 21.5 |
