Winsome Breweries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 22.5 | 22.93 | 2.18% | 23.49 | 22.31 |
| Fri Jun 19 2026 | 23.35 | 22.44 | -3.90% | 23.35 | 22.38 |
| Thu Jun 18 2026 | 23.5 | 23.35 | 3.00% | 23.5 | 22.6 |
| Wed Jun 17 2026 | 23.39 | 22.67 | -1.22% | 23.39 | 22.67 |
| Tue Jun 16 2026 | 23.5 | 22.95 | 0.66% | 23.5 | 22.36 |
| Mon Jun 15 2026 | 22.28 | 22.8 | 3.12% | 23.5 | 22.28 |
| Fri Jun 12 2026 | 22.69 | 22.11 | -0.18% | 23.38 | 21.55 |
| Thu Jun 11 2026 | 23 | 22.15 | -2.85% | 23.28 | 22 |
| Wed Jun 10 2026 | 23.5 | 22.8 | 0.53% | 23.5 | 22.11 |
| Tue Jun 09 2026 | 24.5 | 22.68 | -0.40% | 24.5 | 21.52 |
