Winsome Breweries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 22 | 23 | 2.18% | 25.75 | 22 |
| Mon Jun 01 2026 | 22.93 | 22.51 | -1.83% | 25.75 | 22.04 |
| Fri May 29 2026 | 23.85 | 22.93 | -1.08% | 27 | 22.42 |
| Wed May 27 2026 | 22.68 | 23.18 | 2.48% | 23.5 | 22.4 |
| Tue May 26 2026 | 22.6 | 22.62 | 0.13% | 22.94 | 22.5 |
| Mon May 25 2026 | 22.31 | 22.59 | 0.18% | 22.92 | 22.31 |
| Fri May 22 2026 | 22.7 | 22.55 | -0.75% | 23.29 | 22.15 |
| Thu May 21 2026 | 23.45 | 22.72 | -0.70% | 23.45 | 22.29 |
| Wed May 20 2026 | 23.44 | 22.88 | 1.69% | 23.44 | 22.29 |
| Tue May 19 2026 | 22.05 | 22.5 | -1.01% | 23.11 | 22.05 |
