Winsome Breweries share price history
WINSOMBR
24
0.77 (-3.11%)Last updated on 20 Jan, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Winsome Breweries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 24.56 | 24 | -3.11% | 24.88 | 24 |
| Mon Jan 19 2026 | 25.05 | 24.77 | -1.31% | 25.05 | 24 |
| Fri Jan 16 2026 | 26.22 | 25.1 | -4.27% | 26.22 | 24.51 |
| Wed Jan 14 2026 | 26.65 | 26.22 | -3.21% | 27.85 | 25.5 |
| Tue Jan 13 2026 | 26.62 | 27.09 | -1.56% | 27.93 | 26.01 |
| Mon Jan 12 2026 | 26 | 27.52 | 4.68% | 27.98 | 23 |
| Fri Jan 09 2026 | 28.98 | 26.29 | -5.09% | 28.98 | 26 |
| Thu Jan 08 2026 | 28.64 | 27.7 | -2.33% | 29.89 | 26.97 |
| Wed Jan 07 2026 | 26.67 | 28.36 | 8.49% | 28.48 | 26.67 |
| Tue Jan 06 2026 | 26.57 | 26.14 | 0.31% | 26.98 | 26 |
