| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 32.3 | 32.97 | 2.11% | 34.9 | 32.3 |
| Tue Jul 15 2025 | 32.04 | 32.29 | 0.16% | 32.74 | 31.92 |
| Mon Jul 14 2025 | 33 | 32.24 | -1.35% | 33 | 32 |
| Fri Jul 11 2025 | 32.56 | 32.68 | 0.55% | 33.24 | 32.5 |
| Thu Jul 10 2025 | 32.65 | 32.5 | -1.37% | 33.22 | 32.25 |
| Wed Jul 09 2025 | 33.5 | 32.95 | -0.42% | 33.5 | 32.5 |
| Tue Jul 08 2025 | 33.36 | 33.09 | 1.19% | 33.36 | 32.5 |
| Mon Jul 07 2025 | 32.5 | 32.7 | -0.76% | 32.99 | 32.5 |
| Fri Jul 04 2025 | 33.43 | 32.95 | 0.33% | 33.43 | 32.5 |
| Thu Jul 03 2025 | 33.2 | 32.84 | -0.97% | 33.88 | 32.7 |