Winsome Breweries share price history
WINSOMBR
27.74
0.61 (2.25%)Last updated on 26 Aug, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWinsome Breweries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 28.9 | 27.12 | -3.76% | 28.9 | 27.01 |
| Mon Aug 25 2025 | 28.05 | 28.18 | -0.35% | 29.73 | 27 |
| Fri Aug 22 2025 | 28.01 | 28.28 | -1.08% | 29.38 | 28.01 |
| Thu Aug 21 2025 | 29.05 | 28.59 | -2.99% | 29.05 | 27.5 |
| Wed Aug 20 2025 | 29.79 | 29.47 | 0.92% | 30.44 | 28 |
| Tue Aug 19 2025 | 29.79 | 29.2 | -0.41% | 30.48 | 28.23 |
| Mon Aug 18 2025 | 28.61 | 29.32 | 1.17% | 30.5 | 27.79 |
| Thu Aug 14 2025 | 29.6 | 28.98 | -0.07% | 29.6 | 28 |
| Wed Aug 13 2025 | 28.26 | 29 | -2.65% | 29 | 28.26 |
| Tue Aug 12 2025 | 29.55 | 29.79 | 1.71% | 30 | 29.07 |