Winsome Breweries share price history
WINSOMBR
29.05
0.11 (-0.38%)Last updated on 17 Sep, 2025 | 12:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWinsome Breweries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 17 2025 | 29.38 | 29.05 | -0.34% | 29.48 | 28.36 |
| Tue Sep 16 2025 | 29.52 | 29.15 | -0.10% | 29.52 | 28.26 |
| Mon Sep 15 2025 | 29.59 | 29.18 | 0.97% | 29.59 | 28 |
| Fri Sep 12 2025 | 29.48 | 28.9 | 1.98% | 29.48 | 28.6 |
| Thu Sep 11 2025 | 28 | 28.34 | 0.75% | 29.11 | 28 |
| Wed Sep 10 2025 | 27.57 | 28.13 | -0.07% | 28.88 | 27.57 |
| Tue Sep 09 2025 | 28.48 | 28.15 | 1.88% | 28.5 | 27.36 |
| Mon Sep 08 2025 | 28.76 | 27.63 | -2.02% | 28.76 | 27.39 |
| Fri Sep 05 2025 | 27.79 | 28.2 | -0.60% | 28.84 | 27.79 |
| Thu Sep 04 2025 | 28 | 28.37 | 1.32% | 29.5 | 27 |