Winsome Breweries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 24.25 | 23.03 | -2.50% | 24.25 | 22.75 |
| Fri Apr 17 2026 | 21.65 | 23.62 | 1.77% | 24 | 21.65 |
| Thu Apr 16 2026 | 23.95 | 23.21 | -1.23% | 23.95 | 23.04 |
| Wed Apr 15 2026 | 24 | 23.5 | 4.54% | 24 | 22.01 |
| Mon Apr 13 2026 | 20.55 | 22.48 | 1.17% | 23.01 | 20.55 |
| Fri Apr 10 2026 | 22.92 | 22.22 | -0.71% | 22.96 | 22 |
| Thu Apr 09 2026 | 25 | 22.38 | 4.78% | 25 | 21.5 |
| Wed Apr 08 2026 | 23.96 | 21.36 | 6.91% | 23.97 | 20.25 |
| Tue Apr 07 2026 | 19.97 | 19.98 | 0.05% | 20.85 | 19.75 |
| Mon Apr 06 2026 | 21.77 | 19.97 | -7.50% | 21.77 | 19.5 |
