Winsome Breweries share price history
WINSOMBR
23
0.18 (0.79%)Last updated on 20 Feb, 2026 | 15:27 IST
BUYSELL
Free Demat with Zero AMC*
Winsome Breweries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 23.19 | 23 | 0.83% | 23.49 | 21.62 |
| Thu Feb 19 2026 | 22.89 | 22.81 | -0.65% | 23.98 | 22.51 |
| Wed Feb 18 2026 | 24.94 | 22.96 | 0.79% | 24.94 | 22.12 |
| Tue Feb 17 2026 | 22.7 | 22.78 | -2.48% | 23.97 | 22.7 |
| Mon Feb 16 2026 | 23.64 | 23.36 | 0.34% | 24.36 | 22 |
| Fri Feb 13 2026 | 23.71 | 23.28 | -3.36% | 24.38 | 22.5 |
| Thu Feb 12 2026 | 25.89 | 24.09 | -3.37% | 25.89 | 23.1 |
| Wed Feb 11 2026 | 25.12 | 24.93 | -0.28% | 26.12 | 24.06 |
| Tue Feb 10 2026 | 24.63 | 25 | 1.46% | 25.95 | 24.63 |
| Mon Feb 09 2026 | 24.89 | 24.64 | -0.92% | 26 | 24.18 |
