Winsome Breweries share price history
WINSOMBR
29.42
0.72 (2.51%)Last updated on 30 Oct, 2025 | 10:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWinsome Breweries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 30 | 29.42 | 2.51% | 30 | 28.5 |
| Tue Oct 28 2025 | 29.01 | 28.7 | -1.17% | 29.92 | 28.1 |
| Mon Oct 27 2025 | 30.04 | 29.04 | -3.01% | 30.04 | 28.81 |
| Fri Oct 24 2025 | 30.87 | 29.94 | -0.60% | 30.87 | 29.01 |
| Thu Oct 23 2025 | 28.5 | 30.12 | 3.47% | 30.87 | 28.5 |
| Tue Oct 21 2025 | 29.7 | 29.11 | -0.14% | 29.7 | 28.39 |
| Mon Oct 20 2025 | 28.05 | 29.15 | 0.97% | 29.7 | 28.05 |
| Fri Oct 17 2025 | 29.97 | 28.87 | -1.74% | 29.97 | 28.57 |
| Thu Oct 16 2025 | 30.94 | 29.38 | -0.98% | 30.94 | 29.05 |
| Wed Oct 15 2025 | 28.86 | 29.67 | 3.06% | 30.88 | 28.86 |