Winsome Breweries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 19 | 19 | -0.94% | 19.94 | 19 |
| Thu Jul 30 2026 | 19.04 | 19.18 | 0.74% | 19.69 | 19 |
| Wed Jul 29 2026 | 19.85 | 19.04 | -4.56% | 19.98 | 18.14 |
| Tue Jul 28 2026 | 20.89 | 19.95 | -3.11% | 21.38 | 19.5 |
| Mon Jul 27 2026 | 19.77 | 20.59 | 2.18% | 20.72 | 19.77 |
| Fri Jul 24 2026 | 20.06 | 20.15 | 0.45% | 20.9 | 19.95 |
| Thu Jul 23 2026 | 20.98 | 20.06 | -0.15% | 20.98 | 20 |
| Wed Jul 22 2026 | 20.11 | 20.09 | -1.23% | 20.88 | 20.06 |
| Tue Jul 21 2026 | 21.44 | 20.34 | -2.77% | 21.44 | 20.06 |
| Mon Jul 20 2026 | 20.21 | 20.92 | 4.55% | 21.34 | 20.2 |
