Winsome Breweries share price history
WINSOMBR
28.73
0.54 (1.92%)Last updated on 20 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWinsome Breweries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 28 | 28.73 | 1.92% | 28.93 | 28 |
| Wed Nov 19 2025 | 28.78 | 28.19 | -0.07% | 29 | 28 |
| Tue Nov 18 2025 | 29.87 | 28.21 | -0.28% | 29.87 | 28.05 |
| Mon Nov 17 2025 | 29.03 | 28.29 | -0.11% | 29.03 | 28 |
| Fri Nov 14 2025 | 28.76 | 28.32 | -2.14% | 28.97 | 28 |
| Thu Nov 13 2025 | 29.73 | 28.94 | 1.51% | 29.73 | 28.53 |
| Wed Nov 12 2025 | 28.4 | 28.51 | 0.42% | 29.46 | 28.4 |
| Tue Nov 11 2025 | 29.05 | 28.39 | -3.01% | 29.54 | 28.31 |
| Mon Nov 10 2025 | 29.87 | 29.27 | -0.07% | 29.87 | 29 |
| Fri Nov 07 2025 | 29.38 | 29.29 | 1.67% | 29.38 | 28.65 |