Winsome Breweries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 22.2 | 22.54 | -2.21% | 23.79 | 22.2 |
| Mon May 11 2026 | 22.65 | 23.05 | 0.13% | 23.78 | 22.5 |
| Fri May 08 2026 | 22.57 | 23.02 | -0.48% | 23.68 | 22.57 |
| Thu May 07 2026 | 23.88 | 23.13 | -0.94% | 23.88 | 22.57 |
| Wed May 06 2026 | 24 | 23.35 | 0.43% | 24 | 22.55 |
| Tue May 05 2026 | 23.78 | 23.25 | 1.09% | 23.78 | 22.72 |
| Mon May 04 2026 | 22.37 | 23 | 0.70% | 23.5 | 22 |
| Thu Apr 30 2026 | 22.38 | 22.84 | 2.01% | 23 | 21.5 |
| Wed Apr 29 2026 | 22.17 | 22.39 | 0.45% | 22.5 | 22.04 |
| Tue Apr 28 2026 | 21.89 | 22.29 | 2.72% | 22.77 | 21.89 |
