Winsome Breweries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 20.01 | 21.99 | 8.06% | 23.5 | 19.03 |
| Wed Apr 01 2026 | 18.29 | 20.35 | 13.43% | 21 | 18.29 |
| Mon Mar 30 2026 | 19.55 | 17.94 | -8.24% | 20.2 | 17.5 |
| Fri Mar 27 2026 | 20.01 | 19.55 | -7.57% | 21.87 | 18.65 |
| Wed Mar 25 2026 | 21.17 | 21.15 | 0.00% | 23.34 | 21.1 |
| Tue Mar 24 2026 | 21.6 | 21.15 | -4.04% | 22.5 | 20.64 |
| Mon Mar 23 2026 | 22.75 | 22.04 | -0.99% | 23.75 | 22 |
| Fri Mar 20 2026 | 23.79 | 22.26 | -0.45% | 23.79 | 22.22 |
| Thu Mar 19 2026 | 22.79 | 22.36 | -3.29% | 24.5 | 21.61 |
| Wed Mar 18 2026 | 24.89 | 23.12 | 1.94% | 25 | 22.79 |
