Winsome Breweries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 20.94 | 20.9 | 4.50% | 20.94 | 19.77 |
| Thu Mar 12 2026 | 20.2 | 20 | -0.60% | 20.79 | 19.5 |
| Wed Mar 11 2026 | 19 | 20.12 | 3.39% | 20.86 | 19 |
| Tue Mar 10 2026 | 19 | 19.46 | 1.83% | 19.5 | 19 |
| Mon Mar 09 2026 | 18.2 | 19.11 | 0.53% | 19.48 | 17.7 |
| Fri Mar 06 2026 | 19.88 | 19.01 | -0.47% | 19.88 | 18.03 |
| Thu Mar 05 2026 | 18.77 | 19.1 | -1.85% | 20.39 | 18 |
| Wed Mar 04 2026 | 19.12 | 19.46 | 2.69% | 20.98 | 18.5 |
| Mon Mar 02 2026 | 19.05 | 18.95 | -7.61% | 20.1 | 18.5 |
| Fri Feb 27 2026 | 21.42 | 20.51 | -2.93% | 21.9 | 20.11 |
